🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/1974 | 1,02 | 1,03 | 1,02 | 1,03 | +1,13% | 1,13% | 437.400 |
| 15/05/1974 | 1,00 | 1,02 | 1,00 | 1,02 | +2,31% | 2,31% | 804.600 |
| 14/05/1974 | 1,00 | 1,02 | 1,00 | 1,00 | +0,00% | 2,31% | 453.600 |
| 13/05/1974 | 1,03 | 1,03 | 1,00 | 1,00 | -5,27% | 3,35% | 788.400 |
| 10/05/1974 | 1,07 | 1,08 | 1,06 | 1,06 | -1,08% | 1,95% | 3.342.600 |
| 09/05/1974 | 1,03 | 1,08 | 1,03 | 1,07 | +3,13% | 4,03% | 1.571.400 |
| 08/05/1974 | 1,07 | 1,08 | 1,03 | 1,03 | -3,04% | 3,91% | 599.400 |
| 07/05/1974 | 1,07 | 1,08 | 1,07 | 1,07 | +0,00% | 0,87% | 513.000 |
| 06/05/1974 | 1,07 | 1,07 | 1,06 | 1,07 | +0,00% | 1,08% | 610.200 |
| 03/05/1974 | 1,08 | 1,08 | 1,07 | 1,07 | -2,95% | 0,86% | 513.000 |
| 02/05/1974 | 1,11 | 1,13 | 1,10 | 1,10 | -0,84% | 2,92% | 745.200 |
| 01/05/1974 | 1,10 | 1,11 | 1,10 | 1,11 | +0,85% | 0,85% | 275.400 |
| 30/04/1974 | 1,11 | 1,11 | 1,10 | 1,10 | -0,84% | 0,84% | 318.600 |
| 29/04/1974 | 1,11 | 1,11 | 1,11 | 1,11 | +0,00% | 0,00% | 405.000 |
| 26/04/1974 | 1,08 | 1,11 | 1,08 | 1,11 | +3,01% | 3,01% | 567.000 |
| 25/04/1974 | 1,08 | 1,08 | 1,07 | 1,08 | +0,00% | 0,86% | 367.200 |
| 24/04/1974 | 1,10 | 1,10 | 1,07 | 1,08 | -2,10% | 2,95% | 1.031.400 |
| 23/04/1974 | 1,11 | 1,11 | 1,10 | 1,10 | -2,86% | 0,84% | 599.400 |
| 22/04/1974 | 1,14 | 1,14 | 1,13 | 1,13 | -1,01% | 1,01% | 156.600 |
| 19/04/1974 | 1,16 | 1,16 | 1,13 | 1,14 | -1,79% | 2,79% | 475.200 |
| 18/04/1974 | 1,14 | 1,16 | 1,14 | 1,16 | +2,87% | 1,83% | 588.600 |
| 17/04/1974 | 1,13 | 1,13 | 1,11 | 1,13 | +0,00% | 2,04% | 707.400 |
| 16/04/1974 | 1,10 | 1,13 | 1,10 | 1,13 | +2,95% | 2,95% | 372.600 |
| 15/04/1974 | 1,10 | 1,10 | 1,10 | 1,10 | +2,15% | 0,00% | 291.600 |
| 11/04/1974 | 1,08 | 1,08 | 1,07 | 1,08 | +0,00% | 0,86% | 367.200 |
| 10/04/1974 | 1,08 | 1,08 | 1,07 | 1,08 | +0,00% | 0,86% | 432.000 |
| 09/04/1974 | 1,07 | 1,08 | 1,06 | 1,08 | +0,87% | 1,95% | 594.000 |
| 08/04/1974 | 1,08 | 1,08 | 1,07 | 1,07 | -0,86% | 0,86% | 426.600 |
| 05/04/1974 | 1,08 | 1,08 | 1,07 | 1,08 | +0,00% | 0,86% | 696.600 |
| 04/04/1974 | 1,07 | 1,08 | 1,07 | 1,08 | +0,87% | 0,87% | 696.600 |