🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/1975 | 1,25 | 1,28 | 1,25 | 1,27 | +1,66% | 2,59% | 534.600 |
| 17/10/1975 | 1,25 | 1,25 | 1,24 | 1,25 | +0,00% | 0,93% | 680.400 |
| 16/10/1975 | 1,25 | 1,27 | 1,25 | 1,25 | +0,00% | 1,66% | 394.200 |
| 15/10/1975 | 1,27 | 1,27 | 1,25 | 1,25 | -1,63% | 1,63% | 588.600 |
| 14/10/1975 | 1,31 | 1,31 | 1,27 | 1,27 | -2,49% | 2,49% | 1.263.600 |
| 13/10/1975 | 1,25 | 1,31 | 1,25 | 1,31 | +4,26% | 4,26% | 729.000 |
| 10/10/1975 | 1,24 | 1,25 | 1,24 | 1,25 | +2,85% | 0,93% | 934.200 |
| 09/10/1975 | 1,21 | 1,22 | 1,21 | 1,22 | +0,77% | 0,77% | 1.123.200 |
| 08/10/1975 | 1,18 | 1,22 | 1,18 | 1,21 | +2,76% | 3,55% | 642.600 |
| 07/10/1975 | 1,16 | 1,18 | 1,16 | 1,18 | +0,99% | 0,99% | 923.400 |
| 06/10/1975 | 1,14 | 1,16 | 1,11 | 1,16 | +1,83% | 4,86% | 804.600 |
| 03/10/1975 | 1,10 | 1,14 | 1,10 | 1,14 | +4,00% | 4,00% | 1.571.400 |
| 02/10/1975 | 1,08 | 1,10 | 1,08 | 1,10 | +3,04% | 2,15% | 329.400 |
| 01/10/1975 | 1,08 | 1,08 | 1,07 | 1,07 | -0,86% | 0,86% | 372.600 |
| 30/09/1975 | 1,10 | 1,10 | 1,07 | 1,08 | -2,10% | 2,95% | 977.400 |
| 29/09/1975 | 1,10 | 1,11 | 1,08 | 1,10 | +0,00% | 2,95% | 507.600 |
| 26/09/1975 | 1,08 | 1,10 | 1,08 | 1,10 | +2,15% | 2,15% | 302.400 |
| 25/09/1975 | 1,07 | 1,08 | 1,07 | 1,08 | +0,87% | 0,87% | 410.400 |
| 24/09/1975 | 1,07 | 1,08 | 1,07 | 1,07 | +1,09% | 0,87% | 1.647.000 |
| 23/09/1975 | 1,08 | 1,08 | 1,06 | 1,06 | -1,93% | 1,93% | 502.200 |
| 22/09/1975 | 1,10 | 1,10 | 1,08 | 1,08 | -2,10% | 2,10% | 534.600 |
| 19/09/1975 | 1,06 | 1,10 | 1,06 | 1,10 | +4,16% | 4,16% | 669.600 |
| 18/09/1975 | 1,03 | 1,06 | 1,02 | 1,06 | +2,02% | 3,14% | 340.200 |
| 17/09/1975 | 1,02 | 1,03 | 1,02 | 1,03 | +3,47% | 1,13% | 399.600 |
| 16/09/1975 | 1,00 | 1,02 | 1,00 | 1,00 | +0,00% | 2,31% | 502.200 |
| 15/09/1975 | 1,02 | 1,02 | 1,00 | 1,00 | -2,26% | 2,26% | 237.600 |
| 12/09/1975 | 1,02 | 1,03 | 1,02 | 1,02 | +0,00% | 1,13% | 561.600 |
| 11/09/1975 | 1,02 | 1,02 | 1,02 | 1,02 | +0,00% | 0,00% | 1.290.600 |
| 10/09/1975 | 1,02 | 1,02 | 1,00 | 1,02 | +0,00% | 2,26% | 491.400 |
| 09/09/1975 | 1,06 | 1,07 | 1,02 | 1,02 | -3,08% | 4,17% | 507.600 |