🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/1976 1,38 1,38 1,36 1,36 -1,51% 1,51% 610.200
07/04/1976 1,39 1,39 1,38 1,38 -2,30% 0,83% 486.000
06/04/1976 1,38 1,41 1,38 1,41 +3,92% 2,35% 912.600
05/04/1976 1,36 1,38 1,36 1,36 +0,00% 1,53% 1.020.600
02/04/1976 1,38 1,38 1,36 1,36 -1,51% 1,51% 324.000
01/04/1976 1,38 1,38 1,36 1,38 +0,00% 1,51% 621.000
31/03/1976 1,38 1,39 1,38 1,38 +1,53% 0,84% 405.000
30/03/1976 1,36 1,36 1,36 1,36 +0,00% 0,00% 1.728.000
29/03/1976 1,38 1,38 1,36 1,36 -1,51% 1,51% 696.600
26/03/1976 1,36 1,38 1,36 1,38 +1,53% 1,53% 329.400
25/03/1976 1,36 1,39 1,36 1,36 +0,00% 2,38% 2.127.600
24/03/1976 1,33 1,38 1,33 1,36 +3,34% 4,18% 2.883.600
23/03/1976 1,33 1,33 1,32 1,32 -0,70% 0,70% 723.600
22/03/1976 1,33 1,33 1,33 1,33 +0,00% 0,00% 1.944.000
19/03/1976 1,33 1,35 1,33 1,33 +0,00% 1,74% 2.025.000
18/03/1976 1,33 1,33 1,33 1,33 +0,00% 0,00% 961.200
17/03/1976 1,33 1,35 1,33 1,33 +0,00% 1,74% 1.177.200
16/03/1976 1,33 1,35 1,33 1,33 +0,00% 1,74% 1.398.600
15/03/1976 1,33 1,33 1,33 1,33 -1,71% 0,00% 1.123.200
12/03/1976 1,35 1,35 1,33 1,35 +0,00% 1,71% 772.200
11/03/1976 1,35 1,36 1,33 1,35 +0,00% 2,57% 885.600
10/03/1976 1,33 1,35 1,33 1,35 +1,74% 1,74% 318.600
09/03/1976 1,33 1,36 1,33 1,33 +0,00% 2,62% 1.798.200
08/03/1976 1,32 1,35 1,32 1,33 +0,71% 2,46% 1.722.600
05/03/1976 1,33 1,33 1,32 1,32 -0,70% 0,70% 664.200
04/03/1976 1,33 1,35 1,33 1,33 -1,71% 1,74% 340.200
03/03/1976 1,35 1,36 1,33 1,35 +0,00% 2,57% 669.600
02/03/1976 1,31 1,35 1,31 1,35 +3,36% 3,36% 1.695.600
01/03/1976 1,32 1,32 1,28 1,31 -0,87% 2,46% 1.053.000
27/02/1976 1,32 1,32 1,31 1,32 +0,00% 0,87% 783.000