🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 168,93 171,26 168,05 169,81 +0,50% 1,90% 5.411.800
10/12/2021 167,54 169,12 166,90 168,97 +1,60% 1,33% 5.025.700
09/12/2021 165,92 166,88 164,85 166,31 -0,13% 1,22% 3.644.500
08/12/2021 166,14 166,69 164,03 166,52 +0,17% 1,60% 3.891.900
07/12/2021 166,42 166,96 165,66 166,23 -0,11% 0,78% 5.460.100
06/12/2021 166,05 167,29 165,79 166,42 +1,04% 0,90% 5.403.100
03/12/2021 161,47 164,88 161,34 164,71 +2,55% 2,19% 6.465.900
02/12/2021 160,13 161,69 159,83 160,62 +0,29% 1,16% 4.619.800
01/12/2021 162,47 163,25 160,05 160,16 +0,24% 1,97% 5.385.600
30/11/2021 163,83 164,00 158,39 159,78 -2,66% 3,42% 7.610.000
29/11/2021 162,67 164,58 161,14 164,14 +1,86% 2,11% 5.305.800
26/11/2021 162,71 163,66 160,89 161,14 -1,59% 1,70% 3.402.900
24/11/2021 165,09 165,50 162,58 163,74 -0,91% 1,77% 3.309.500
23/11/2021 163,56 165,72 163,31 165,25 +0,67% 1,47% 3.878.000
22/11/2021 163,20 166,80 163,18 164,15 +0,21% 2,22% 4.157.200
19/11/2021 164,50 165,03 163,44 163,81 +0,24% 0,97% 5.242.200
18/11/2021 162,81 163,52 161,75 163,42 +0,03% 1,09% 3.498.900
17/11/2021 162,62 163,67 162,08 163,37 +0,04% 0,98% 3.332.200
16/11/2021 164,27 164,99 163,23 163,31 -0,30% 1,07% 2.899.400
15/11/2021 162,51 163,88 162,49 163,80 +0,71% 0,86% 3.357.100
12/11/2021 163,01 163,93 162,08 162,65 -0,02% 1,13% 3.540.900
11/11/2021 163,97 163,98 162,55 162,69 -0,82% 0,87% 2.453.000
10/11/2021 164,74 165,00 163,03 164,04 +0,32% 1,20% 2.683.500
09/11/2021 162,31 163,86 162,00 163,51 +0,66% 1,15% 3.778.600
08/11/2021 165,81 166,10 161,15 162,43 -2,15% 2,99% 5.766.400
05/11/2021 165,55 166,43 164,52 166,00 +1,03% 1,15% 3.754.300
04/11/2021 164,22 164,56 163,35 164,31 +0,01% 0,74% 3.310.100
03/11/2021 162,15 164,39 162,15 164,30 +0,96% 1,38% 3.595.000
02/11/2021 161,55 162,81 160,94 162,74 +0,92% 1,16% 3.464.500
01/11/2021 161,20 161,50 160,18 161,26 -0,21% 0,82% 3.017.100