🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/1977 1,40 1,40 1,39 1,39 -0,49% 0,49% 1.342.800
12/09/1977 1,42 1,42 1,40 1,40 -1,48% 1,48% 2.691.000
09/09/1977 1,42 1,43 1,41 1,42 +0,00% 1,48% 1.332.000
08/09/1977 1,42 1,43 1,42 1,42 +0,00% 0,98% 590.400
07/09/1977 1,42 1,42 1,41 1,42 -0,48% 0,98% 1.231.200
06/09/1977 1,42 1,43 1,41 1,42 +0,49% 1,48% 1.125.000
02/09/1977 1,43 1,43 1,41 1,42 -0,97% 1,46% 1.112.400
01/09/1977 1,41 1,44 1,40 1,43 +1,48% 2,95% 1.888.200
31/08/1977 1,40 1,41 1,40 1,41 +0,49% 0,99% 1.200.600
30/08/1977 1,44 1,44 1,40 1,40 -2,41% 3,38% 1.225.800
29/08/1977 1,45 1,45 1,43 1,44 -0,96% 1,43% 1.944.000
26/08/1977 1,45 1,46 1,44 1,45 +0,00% 1,43% 2.118.600
25/08/1977 1,46 1,47 1,45 1,45 -0,47% 0,95% 1.261.800
24/08/1977 1,49 1,49 1,46 1,46 -2,33% 1,87% 1.323.000
23/08/1977 1,48 1,50 1,48 1,49 +1,90% 1,41% 2.572.200
22/08/1977 1,44 1,48 1,43 1,47 +1,93% 3,38% 3.571.200
19/08/1977 1,42 1,44 1,42 1,44 +0,98% 0,98% 844.200
18/08/1977 1,42 1,44 1,41 1,42 +0,49% 1,96% 729.000
17/08/1977 1,42 1,43 1,40 1,42 -0,48% 1,95% 3.519.000
16/08/1977 1,44 1,44 1,42 1,42 -0,97% 1,93% 750.600
15/08/1977 1,42 1,44 1,38 1,44 +0,98% 4,39% 590.400
12/08/1977 1,42 1,43 1,41 1,42 +0,00% 1,47% 669.600
11/08/1977 1,42 1,44 1,42 1,42 +0,00% 1,46% 1.515.600
10/08/1977 1,42 1,43 1,41 1,42 +0,49% 1,48% 651.600
09/08/1977 1,41 1,42 1,40 1,42 +0,50% 0,99% 952.200
08/08/1977 1,41 1,42 1,40 1,41 +0,00% 1,48% 525.600
05/08/1977 1,40 1,42 1,40 1,41 +2,01% 1,50% 2.149.200
04/08/1977 1,37 1,38 1,37 1,38 +1,01% 1,01% 1.443.600
03/08/1977 1,35 1,38 1,34 1,37 +1,55% 2,58% 2.079.000
02/08/1977 1,35 1,35 1,34 1,35 +0,00% 1,03% 1.026.000