🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/1978 1,63 1,64 1,61 1,63 +0,42% 1,71% 3.216.600
12/07/1978 1,60 1,63 1,60 1,63 +1,74% 1,74% 2.343.600
11/07/1978 1,59 1,60 1,59 1,60 +0,88% 0,87% 3.880.800
10/07/1978 1,59 1,59 1,57 1,58 -0,44% 1,31% 3.159.000
07/07/1978 1,59 1,60 1,59 1,59 +0,00% 0,87% 2.561.400
06/07/1978 1,60 1,60 1,58 1,59 -0,43% 1,30% 1.405.800
05/07/1978 1,62 1,63 1,60 1,60 -1,29% 1,72% 3.481.200
03/07/1978 1,64 1,64 1,62 1,62 -2,10% 1,27% 2.583.000
30/06/1978 1,65 1,65 1,63 1,65 +0,00% 1,68% 1.076.400
29/06/1978 1,63 1,65 1,62 1,65 +1,71% 2,14% 2.194.200
28/06/1978 1,63 1,64 1,61 1,63 +0,00% 1,71% 1.711.800
27/06/1978 1,64 1,65 1,63 1,63 -0,85% 1,27% 1.623.600
26/06/1978 1,66 1,66 1,63 1,64 -1,25% 1,68% 1.053.000
23/06/1978 1,64 1,66 1,64 1,66 +1,27% 1,27% 649.800
22/06/1978 1,65 1,65 1,63 1,64 -0,42% 1,27% 1.008.000
21/06/1978 1,65 1,66 1,64 1,65 +0,00% 1,26% 1.290.600
20/06/1978 1,67 1,67 1,64 1,65 -1,25% 1,67% 1.303.200
19/06/1978 1,67 1,67 1,65 1,67 +0,00% 1,25% 1.137.600
16/06/1978 1,67 1,69 1,66 1,67 +0,00% 2,08% 1.152.000
15/06/1978 1,69 1,69 1,66 1,67 -1,63% 2,05% 1.711.800
14/06/1978 1,72 1,74 1,69 1,69 -1,61% 2,83% 2.611.800
13/06/1978 1,75 1,75 1,71 1,72 -2,36% 2,38% 2.255.400
12/06/1978 1,78 1,78 1,74 1,76 -0,78% 1,95% 1.121.400
09/06/1978 1,78 1,79 1,77 1,78 -0,39% 1,17% 1.562.400
08/06/1978 1,79 1,81 1,78 1,78 -0,39% 1,55% 6.105.600
07/06/1978 1,79 1,80 1,77 1,79 +0,00% 1,55% 1.999.800
06/06/1978 1,78 1,81 1,78 1,79 +0,78% 1,56% 4.811.400
05/06/1978 1,72 1,78 1,72 1,78 +3,64% 3,63% 4.033.800
02/06/1978 1,70 1,72 1,70 1,72 +1,23% 1,22% 2.095.200
01/06/1978 1,69 1,69 1,67 1,69 -0,41% 1,23% 5.166.000