🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/1980 | 1,38 | 1,42 | 1,38 | 1,42 | +2,52% | 2,52% | 1.137.600 |
| 25/11/1980 | 1,36 | 1,39 | 1,35 | 1,38 | +1,53% | 2,55% | 3.943.800 |
| 24/11/1980 | 1,35 | 1,36 | 1,34 | 1,36 | +1,03% | 1,54% | 1.420.200 |
| 21/11/1980 | 1,37 | 1,37 | 1,33 | 1,35 | -1,53% | 2,54% | 4.431.600 |
| 20/11/1980 | 1,36 | 1,38 | 1,35 | 1,37 | +0,51% | 2,55% | 3.580.200 |
| 19/11/1980 | 1,40 | 1,40 | 1,35 | 1,36 | -2,97% | 3,48% | 3.360.600 |
| 18/11/1980 | 1,39 | 1,41 | 1,38 | 1,40 | +1,00% | 2,00% | 4.744.800 |
| 17/11/1980 | 1,37 | 1,39 | 1,35 | 1,39 | +1,52% | 2,54% | 5.245.200 |
| 14/11/1980 | 1,39 | 1,40 | 1,35 | 1,37 | -1,50% | 3,50% | 3.614.400 |
| 13/11/1980 | 1,41 | 1,42 | 1,39 | 1,39 | -1,48% | 2,46% | 2.298.600 |
| 12/11/1980 | 1,39 | 1,41 | 1,39 | 1,41 | +1,50% | 1,50% | 1.324.800 |
| 11/11/1980 | 1,39 | 1,40 | 1,38 | 1,39 | +0,00% | 1,50% | 2.179.800 |
| 10/11/1980 | 1,39 | 1,41 | 1,38 | 1,39 | +0,00% | 2,50% | 3.058.200 |
| 07/11/1980 | 1,37 | 1,40 | 1,37 | 1,39 | +1,52% | 2,02% | 2.343.600 |
| 06/11/1980 | 1,38 | 1,38 | 1,36 | 1,37 | -1,98% | 1,51% | 2.948.400 |
| 05/11/1980 | 1,39 | 1,47 | 1,38 | 1,40 | +0,50% | 6,50% | 2.752.200 |
| 03/11/1980 | 1,41 | 1,42 | 1,39 | 1,39 | -1,48% | 2,46% | 2.239.200 |
| 31/10/1980 | 1,43 | 1,44 | 1,40 | 1,41 | -1,46% | 2,43% | 1.407.600 |
| 30/10/1980 | 1,44 | 1,45 | 1,43 | 1,43 | -0,96% | 1,44% | 1.063.800 |
| 29/10/1980 | 1,42 | 1,44 | 1,41 | 1,44 | +1,96% | 2,45% | 732.600 |
| 28/10/1980 | 1,41 | 1,42 | 1,38 | 1,42 | +0,50% | 2,96% | 1.657.800 |
| 27/10/1980 | 1,42 | 1,44 | 1,41 | 1,41 | -0,98% | 1,95% | 1.317.600 |
| 24/10/1980 | 1,40 | 1,42 | 1,39 | 1,42 | +1,99% | 2,49% | 2.316.600 |
| 23/10/1980 | 1,42 | 1,42 | 1,39 | 1,40 | -1,48% | 1,96% | 1.794.600 |
| 22/10/1980 | 1,40 | 1,42 | 1,40 | 1,42 | +0,99% | 0,99% | 1.045.800 |
| 21/10/1980 | 1,42 | 1,42 | 1,40 | 1,40 | -0,98% | 1,47% | 4.698.000 |
| 20/10/1980 | 1,41 | 1,42 | 1,41 | 1,42 | +0,50% | 0,99% | 1.710.000 |
| 17/10/1980 | 1,40 | 1,42 | 1,39 | 1,41 | +0,49% | 1,98% | 3.605.400 |
| 16/10/1980 | 1,40 | 1,44 | 1,38 | 1,40 | +0,00% | 3,96% | 3.214.800 |
| 15/10/1980 | 1,40 | 1,40 | 1,38 | 1,40 | +0,50% | 1,50% | 2.439.000 |