🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 21 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/1981 1,73 1,79 1,72 1,79 +3,61% 4,42% 1.085.400
25/09/1981 1,75 1,75 1,69 1,73 -1,97% 3,18% 3.267.000
24/09/1981 1,74 1,79 1,74 1,76 +1,19% 3,19% 853.200
23/09/1981 1,74 1,74 1,72 1,74 -0,39% 1,20% 1.027.800
22/09/1981 1,74 1,76 1,74 1,75 +0,40% 1,19% 1.589.400
21/09/1981 1,72 1,76 1,71 1,74 +1,21% 2,82% 1.062.000
18/09/1981 1,69 1,74 1,66 1,72 +2,06% 4,94% 1.996.200
17/09/1981 1,79 1,79 1,68 1,69 -6,18% 6,20% 2.131.200
16/09/1981 1,83 1,83 1,79 1,80 -1,89% 2,27% 1.809.000
15/09/1981 1,85 1,85 1,83 1,83 -0,75% 0,75% 930.600
14/09/1981 1,84 1,85 1,83 1,85 +0,37% 1,14% 1.384.200
11/09/1981 1,83 1,85 1,81 1,84 +0,76% 2,28% 2.169.000
10/09/1981 1,76 1,83 1,76 1,83 +4,37% 3,96% 1.495.800
09/09/1981 1,75 1,76 1,75 1,75 +0,00% 0,79% 1.076.400
08/09/1981 1,76 1,77 1,74 1,75 -0,79% 1,97% 2.991.600
04/09/1981 1,78 1,78 1,73 1,76 -2,31% 2,73% 3.335.400
03/09/1981 1,83 1,85 1,81 1,81 -1,51% 2,27% 2.806.200
02/09/1981 1,83 1,84 1,83 1,83 +0,38% 0,76% 955.800
01/09/1981 1,83 1,84 1,82 1,83 -0,38% 1,14% 2.305.800
31/08/1981 1,83 1,85 1,83 1,83 +0,00% 1,14% 2.385.000
28/08/1981 1,85 1,88 1,83 1,83 -1,13% 2,25% 1.627.200
27/08/1981 1,86 1,88 1,85 1,85 -0,37% 1,49% 1.562.400
26/08/1981 1,85 1,88 1,85 1,86 +0,75% 1,49% 939.600
25/08/1981 1,83 1,85 1,81 1,85 +0,76% 2,65% 3.677.400
24/08/1981 1,89 1,89 1,83 1,83 -3,65% 2,94% 2.633.400
21/08/1981 1,92 1,92 1,90 1,90 -0,73% 1,45% 505.800
20/08/1981 1,91 1,93 1,89 1,92 +0,37% 2,18% 1.396.800
19/08/1981 1,85 1,91 1,85 1,91 +3,38% 2,99% 1.414.800
18/08/1981 1,88 1,88 1,83 1,85 -2,21% 2,22% 2.988.000
17/08/1981 1,92 1,92 1,88 1,89 -1,45% 2,18% 2.491.200