🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2022 166,46 167,62 164,73 165,54 +0,42% 1,74% 3.447.800
03/06/2022 165,86 166,59 164,36 164,85 -1,10% 1,34% 4.222.000
02/06/2022 165,62 166,75 162,65 166,68 +0,11% 2,48% 4.677.300
01/06/2022 168,18 168,38 163,82 166,49 -0,75% 2,71% 5.613.900
31/05/2022 170,98 170,98 165,37 167,75 -2,34% 3,28% 13.610.000
27/05/2022 171,26 171,81 170,20 171,77 +0,98% 0,94% 6.713.500
26/05/2022 168,96 171,09 168,96 170,11 +0,67% 1,26% 5.193.800
25/05/2022 167,85 169,49 166,96 168,97 +0,69% 1,51% 5.781.000
24/05/2022 166,02 168,26 165,16 167,82 +1,34% 1,87% 6.327.600
23/05/2022 164,21 166,95 163,57 165,60 +2,09% 2,06% 4.657.800
20/05/2022 162,24 163,06 159,62 162,21 +0,63% 2,12% 5.768.800
19/05/2022 162,50 162,78 159,67 161,20 -1,50% 1,91% 6.423.800
18/05/2022 173,69 173,87 162,92 163,65 -6,20% 6,30% 8.875.400
17/05/2022 175,31 175,68 172,58 174,46 -0,58% 1,77% 5.012.200
16/05/2022 173,71 176,30 173,42 175,47 +1,01% 1,66% 5.317.200
13/05/2022 170,70 174,16 169,46 173,72 +1,95% 2,75% 4.714.600
12/05/2022 171,25 171,99 168,16 170,40 -0,15% 2,24% 6.473.500
11/05/2022 170,82 172,41 169,92 170,66 -0,48% 1,46% 5.376.900
10/05/2022 173,12 174,54 170,75 171,49 -0,12% 2,19% 5.936.700
09/05/2022 169,66 172,89 168,76 171,70 +0,76% 2,43% 7.269.100
06/05/2022 169,24 170,80 168,72 170,41 +0,01% 1,23% 5.824.600
05/05/2022 173,10 173,32 169,08 170,39 -2,00% 2,45% 6.534.300
04/05/2022 167,61 174,12 167,61 173,86 +3,49% 3,88% 6.231.500
03/05/2022 169,14 169,31 166,58 167,99 +0,14% 1,61% 5.564.900
02/05/2022 173,00 173,46 165,27 167,76 -2,30% 4,73% 7.692.100
29/04/2022 177,41 177,41 171,41 171,71 -3,26% 3,38% 6.505.600
28/04/2022 174,53 177,62 173,82 177,50 +1,52% 2,18% 5.235.800
27/04/2022 173,42 176,69 173,19 174,85 +0,89% 2,02% 5.180.300
26/04/2022 173,97 175,35 172,73 173,30 -0,25% 1,51% 7.386.600
25/04/2022 173,21 173,92 171,00 173,74 +0,92% 1,69% 7.369.900