🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/1981 2,01 2,03 2,01 2,01 +0,70% 1,04% 2.172.600
18/12/1981 1,99 2,01 1,99 2,00 +0,35% 1,04% 684.000
17/12/1981 1,99 2,01 1,99 1,99 +1,06% 1,05% 963.000
16/12/1981 2,01 2,01 1,97 1,97 -1,73% 1,73% 2.133.000
15/12/1981 1,98 2,01 1,97 2,01 +1,40% 1,75% 1.701.000
14/12/1981 1,98 1,99 1,96 1,98 +0,00% 1,76% 507.600
11/12/1981 1,98 1,99 1,97 1,98 +0,00% 1,06% 1.380.600
10/12/1981 2,00 2,01 1,97 1,98 -1,04% 1,74% 1.441.800
09/12/1981 2,01 2,01 1,99 2,00 -0,34% 1,39% 1.062.000
08/12/1981 2,04 2,04 1,99 2,01 -1,70% 2,72% 3.182.400
07/12/1981 2,07 2,07 2,03 2,04 -1,67% 1,68% 869.400
04/12/1981 2,08 2,09 2,07 2,08 -0,33% 1,00% 2.404.800
03/12/1981 2,11 2,11 2,08 2,08 -2,28% 1,32% 2.235.600
02/12/1981 2,17 2,17 2,13 2,13 -1,61% 1,92% 1.812.600
01/12/1981 2,13 2,18 2,12 2,17 +1,63% 2,93% 1.917.000
30/11/1981 2,10 2,13 2,10 2,13 +1,65% 1,32% 932.400
27/11/1981 2,08 2,10 2,06 2,10 +1,00% 1,67% 941.400
25/11/1981 2,06 2,08 2,06 2,08 +1,01% 1,01% 1.992.600
24/11/1981 2,05 2,06 2,03 2,06 +0,34% 1,36% 2.239.200
23/11/1981 2,05 2,06 2,03 2,05 +0,00% 1,36% 2.259.000
20/11/1981 2,05 2,06 2,05 2,05 +0,00% 0,34% 1.060.200
19/11/1981 2,03 2,06 2,03 2,05 +1,03% 1,03% 1.738.800
18/11/1981 2,00 2,03 1,99 2,03 +1,39% 2,09% 752.400
17/11/1981 1,98 2,00 1,98 2,00 +1,05% 1,05% 2.206.800
16/11/1981 1,99 1,99 1,97 1,98 -0,35% 1,05% 808.200
13/11/1981 1,98 1,99 1,98 1,99 +0,35% 0,70% 736.200
12/11/1981 1,97 1,99 1,97 1,98 +0,71% 0,70% 2.178.000
11/11/1981 1,95 1,97 1,95 1,97 +1,07% 0,71% 9.282.600
10/11/1981 1,96 1,97 1,94 1,94 -0,71% 1,07% 1.729.800
09/11/1981 1,96 1,96 1,94 1,96 +0,00% 0,71% 1.702.800