🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/1982 2,41 2,50 2,31 2,38 -2,00% 7,78% 21.956.400
20/10/1982 2,42 2,47 2,37 2,43 -1,13% 4,30% 14.925.600
19/10/1982 2,47 2,50 2,43 2,46 -6,35% 2,82% 14.410.800
18/10/1982 2,63 2,65 2,61 2,63 +0,00% 1,58% 3.474.000
15/10/1982 2,65 2,69 2,60 2,63 -3,08% 3,15% 8.164.800
14/10/1982 2,74 2,77 2,71 2,71 -1,52% 2,28% 3.636.000
13/10/1982 2,74 2,76 2,71 2,75 +1,02% 1,78% 1.785.600
12/10/1982 2,72 2,78 2,71 2,72 +0,00% 2,56% 3.924.000
11/10/1982 2,74 2,77 2,72 2,72 +0,51% 2,02% 4.042.800
08/10/1982 2,72 2,73 2,69 2,71 -0,51% 1,28% 2.331.000
07/10/1982 2,72 2,74 2,69 2,72 +3,70% 2,05% 4.325.400
06/10/1982 2,61 2,63 2,58 2,63 +1,61% 1,86% 2.723.400
05/10/1982 2,58 2,60 2,57 2,58 +1,08% 1,08% 4.035.600
04/10/1982 2,54 2,57 2,51 2,56 +0,82% 2,18% 2.971.800
01/10/1982 2,52 2,53 2,50 2,53 +0,27% 1,38% 2.156.400
30/09/1982 2,51 2,53 2,47 2,53 -1,35% 2,49% 4.638.600
29/09/1982 2,59 2,64 2,53 2,56 -3,40% 4,02% 5.176.800
28/09/1982 2,67 2,69 2,63 2,65 +1,33% 2,34% 3.958.200
27/09/1982 2,60 2,63 2,58 2,62 +1,07% 1,60% 1.251.000
24/09/1982 2,58 2,60 2,57 2,59 +0,27% 1,08% 2.883.600
23/09/1982 2,57 2,60 2,54 2,58 +0,54% 2,16% 3.380.400
22/09/1982 2,58 2,60 2,56 2,57 +0,54% 1,61% 4.987.800
21/09/1982 2,53 2,58 2,49 2,56 +2,51% 3,29% 5.310.000
20/09/1982 2,47 2,49 2,44 2,49 +1,70% 2,26% 3.976.200
17/09/1982 2,46 2,47 2,44 2,45 -0,56% 1,41% 2.478.600
16/09/1982 2,45 2,47 2,43 2,47 +0,00% 1,70% 2.365.200
15/09/1982 2,44 2,47 2,42 2,47 +0,86% 1,71% 2.692.800
14/09/1982 2,44 2,45 2,42 2,44 +1,15% 1,14% 5.007.600
13/09/1982 2,40 2,42 2,37 2,42 +1,46% 2,03% 1.494.000
10/09/1982 2,38 2,39 2,35 2,38 -0,87% 1,46% 1.216.800