🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/1983 1,93 1,93 1,88 1,88 -2,52% 2,52% 3.198.600
29/09/1983 1,92 1,94 1,92 1,93 -0,36% 0,72% 2.313.000
28/09/1983 1,95 1,96 1,92 1,94 -1,06% 1,78% 3.321.000
27/09/1983 1,97 1,97 1,94 1,96 -0,70% 1,41% 3.312.000
26/09/1983 1,97 1,99 1,95 1,97 +1,07% 1,77% 4.233.600
23/09/1983 1,95 1,96 1,93 1,95 -0,71% 1,42% 7.219.800
22/09/1983 1,90 1,97 1,90 1,97 +3,28% 3,65% 8.145.000
21/09/1983 1,89 1,91 1,85 1,90 +1,48% 3,31% 10.420.200
20/09/1983 1,83 1,88 1,83 1,88 +2,27% 2,27% 6.361.200
19/09/1983 1,84 1,85 1,83 1,83 -0,75% 0,76% 5.853.600
16/09/1983 1,85 1,86 1,84 1,85 +0,00% 1,12% 2.354.400
15/09/1983 1,83 1,85 1,83 1,85 +0,76% 1,52% 8.002.800
14/09/1983 1,83 1,84 1,83 1,83 +0,38% 0,76% 3.661.200
13/09/1983 1,83 1,84 1,81 1,83 -0,38% 1,52% 3.981.600
12/09/1983 1,88 1,89 1,83 1,83 -2,22% 3,32% 5.095.800
09/09/1983 1,87 1,88 1,85 1,88 +0,37% 1,11% 3.486.600
08/09/1983 1,88 1,88 1,86 1,87 +0,00% 1,11% 5.455.800
07/09/1983 1,88 1,90 1,87 1,87 -0,73% 1,47% 7.513.200
06/09/1983 1,88 1,88 1,86 1,88 +1,88% 1,11% 5.860.800
02/09/1983 1,86 1,89 1,84 1,85 -2,92% 2,61% 9.748.800
01/09/1983 1,90 1,91 1,89 1,90 +0,00% 1,09% 22.170.600
31/08/1983 1,90 1,91 1,89 1,90 +0,37% 1,10% 1.713.600
30/08/1983 1,89 1,92 1,88 1,90 +0,37% 2,21% 2.719.800
29/08/1983 1,90 1,90 1,88 1,89 -0,36% 1,10% 2.003.400
26/08/1983 1,90 1,90 1,88 1,90 +0,37% 1,47% 2.233.800
25/08/1983 1,85 1,89 1,85 1,89 +1,49% 2,25% 3.139.200
24/08/1983 1,85 1,88 1,85 1,86 +0,37% 1,50% 12.664.800
23/08/1983 1,87 1,87 1,84 1,85 -0,74% 1,49% 3.232.800
22/08/1983 1,88 1,88 1,85 1,87 -0,37% 1,47% 8.163.000
19/08/1983 1,88 1,88 1,87 1,88 +0,00% 0,74% 3.146.400