🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/1983 | 1,93 | 1,93 | 1,88 | 1,88 | -2,52% | 2,52% | 3.198.600 |
| 29/09/1983 | 1,92 | 1,94 | 1,92 | 1,93 | -0,36% | 0,72% | 2.313.000 |
| 28/09/1983 | 1,95 | 1,96 | 1,92 | 1,94 | -1,06% | 1,78% | 3.321.000 |
| 27/09/1983 | 1,97 | 1,97 | 1,94 | 1,96 | -0,70% | 1,41% | 3.312.000 |
| 26/09/1983 | 1,97 | 1,99 | 1,95 | 1,97 | +1,07% | 1,77% | 4.233.600 |
| 23/09/1983 | 1,95 | 1,96 | 1,93 | 1,95 | -0,71% | 1,42% | 7.219.800 |
| 22/09/1983 | 1,90 | 1,97 | 1,90 | 1,97 | +3,28% | 3,65% | 8.145.000 |
| 21/09/1983 | 1,89 | 1,91 | 1,85 | 1,90 | +1,48% | 3,31% | 10.420.200 |
| 20/09/1983 | 1,83 | 1,88 | 1,83 | 1,88 | +2,27% | 2,27% | 6.361.200 |
| 19/09/1983 | 1,84 | 1,85 | 1,83 | 1,83 | -0,75% | 0,76% | 5.853.600 |
| 16/09/1983 | 1,85 | 1,86 | 1,84 | 1,85 | +0,00% | 1,12% | 2.354.400 |
| 15/09/1983 | 1,83 | 1,85 | 1,83 | 1,85 | +0,76% | 1,52% | 8.002.800 |
| 14/09/1983 | 1,83 | 1,84 | 1,83 | 1,83 | +0,38% | 0,76% | 3.661.200 |
| 13/09/1983 | 1,83 | 1,84 | 1,81 | 1,83 | -0,38% | 1,52% | 3.981.600 |
| 12/09/1983 | 1,88 | 1,89 | 1,83 | 1,83 | -2,22% | 3,32% | 5.095.800 |
| 09/09/1983 | 1,87 | 1,88 | 1,85 | 1,88 | +0,37% | 1,11% | 3.486.600 |
| 08/09/1983 | 1,88 | 1,88 | 1,86 | 1,87 | +0,00% | 1,11% | 5.455.800 |
| 07/09/1983 | 1,88 | 1,90 | 1,87 | 1,87 | -0,73% | 1,47% | 7.513.200 |
| 06/09/1983 | 1,88 | 1,88 | 1,86 | 1,88 | +1,88% | 1,11% | 5.860.800 |
| 02/09/1983 | 1,86 | 1,89 | 1,84 | 1,85 | -2,92% | 2,61% | 9.748.800 |
| 01/09/1983 | 1,90 | 1,91 | 1,89 | 1,90 | +0,00% | 1,09% | 22.170.600 |
| 31/08/1983 | 1,90 | 1,91 | 1,89 | 1,90 | +0,37% | 1,10% | 1.713.600 |
| 30/08/1983 | 1,89 | 1,92 | 1,88 | 1,90 | +0,37% | 2,21% | 2.719.800 |
| 29/08/1983 | 1,90 | 1,90 | 1,88 | 1,89 | -0,36% | 1,10% | 2.003.400 |
| 26/08/1983 | 1,90 | 1,90 | 1,88 | 1,90 | +0,37% | 1,47% | 2.233.800 |
| 25/08/1983 | 1,85 | 1,89 | 1,85 | 1,89 | +1,49% | 2,25% | 3.139.200 |
| 24/08/1983 | 1,85 | 1,88 | 1,85 | 1,86 | +0,37% | 1,50% | 12.664.800 |
| 23/08/1983 | 1,87 | 1,87 | 1,84 | 1,85 | -0,74% | 1,49% | 3.232.800 |
| 22/08/1983 | 1,88 | 1,88 | 1,85 | 1,87 | -0,37% | 1,47% | 8.163.000 |
| 19/08/1983 | 1,88 | 1,88 | 1,87 | 1,88 | +0,00% | 0,74% | 3.146.400 |