🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 12 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/1985 | 2,95 | 2,97 | 2,90 | 2,91 | -1,41% | 2,35% | 3.479.400 |
| 17/04/1985 | 2,92 | 2,95 | 2,91 | 2,95 | +0,71% | 1,43% | 3.699.000 |
| 16/04/1985 | 2,94 | 2,94 | 2,90 | 2,93 | -0,47% | 1,42% | 2.975.400 |
| 15/04/1985 | 2,95 | 2,96 | 2,93 | 2,94 | -0,70% | 0,94% | 1.591.200 |
| 12/04/1985 | 2,97 | 2,97 | 2,94 | 2,97 | +0,24% | 0,70% | 2.878.200 |
| 11/04/1985 | 2,97 | 2,97 | 2,94 | 2,96 | +0,71% | 0,94% | 5.000.400 |
| 10/04/1985 | 2,94 | 2,96 | 2,93 | 2,94 | +0,24% | 0,94% | 4.145.400 |
| 09/04/1985 | 2,97 | 2,97 | 2,91 | 2,93 | -1,40% | 2,10% | 3.751.200 |
| 08/04/1985 | 3,03 | 3,03 | 2,94 | 2,97 | -1,61% | 2,75% | 4.019.400 |
| 04/04/1985 | 3,00 | 3,03 | 2,97 | 3,02 | +1,64% | 2,08% | 10.612.800 |
| 03/04/1985 | 2,92 | 2,97 | 2,91 | 2,97 | +1,18% | 2,14% | 9.399.600 |
| 02/04/1985 | 2,99 | 2,99 | 2,91 | 2,94 | -1,86% | 2,79% | 7.012.800 |
| 01/04/1985 | 3,03 | 3,03 | 2,98 | 2,99 | -1,37% | 1,83% | 7.457.400 |
| 29/03/1985 | 3,03 | 3,07 | 3,03 | 3,03 | +0,69% | 1,37% | 13.678.200 |
| 28/03/1985 | 2,96 | 3,04 | 2,95 | 3,01 | +1,88% | 3,05% | 18.972.000 |
| 27/03/1985 | 2,84 | 2,97 | 2,84 | 2,96 | +3,90% | 4,64% | 12.580.200 |
| 26/03/1985 | 2,83 | 2,86 | 2,81 | 2,85 | +0,49% | 1,96% | 3.798.000 |
| 25/03/1985 | 2,85 | 2,87 | 2,83 | 2,83 | -1,21% | 1,22% | 3.634.200 |
| 22/03/1985 | 2,88 | 2,90 | 2,85 | 2,87 | -0,48% | 1,69% | 13.147.200 |
| 21/03/1985 | 2,91 | 2,93 | 2,85 | 2,88 | -1,66% | 2,87% | 18.180.000 |
| 20/03/1985 | 2,89 | 2,93 | 2,83 | 2,93 | +4,46% | 3,37% | 36.630.000 |
| 19/03/1985 | 2,72 | 2,81 | 2,71 | 2,81 | +3,86% | 3,58% | 7.297.200 |
| 18/03/1985 | 2,69 | 2,72 | 2,69 | 2,70 | +0,52% | 1,29% | 2.939.400 |
| 15/03/1985 | 2,69 | 2,70 | 2,68 | 2,69 | -0,26% | 0,77% | 2.431.800 |
| 14/03/1985 | 2,67 | 2,70 | 2,67 | 2,69 | +0,26% | 1,04% | 3.907.800 |
| 13/03/1985 | 2,69 | 2,71 | 2,67 | 2,69 | -0,77% | 1,29% | 5.455.800 |
| 12/03/1985 | 2,67 | 2,72 | 2,67 | 2,71 | +1,30% | 1,82% | 2.122.200 |
| 11/03/1985 | 2,68 | 2,69 | 2,67 | 2,67 | +0,26% | 0,78% | 1.609.200 |
| 08/03/1985 | 2,68 | 2,69 | 2,65 | 2,67 | -0,26% | 1,29% | 2.764.800 |
| 07/03/1985 | 2,67 | 2,69 | 2,65 | 2,67 | -0,26% | 1,82% | 4.624.200 |