🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/1985 | 3,26 | 3,27 | 3,25 | 3,26 | +0,00% | 0,64% | 2.115.000 |
| 22/08/1985 | 3,28 | 3,30 | 3,25 | 3,26 | -1,05% | 1,48% | 1.852.200 |
| 21/08/1985 | 3,25 | 3,30 | 3,25 | 3,30 | +2,15% | 1,50% | 5.781.600 |
| 20/08/1985 | 3,20 | 3,25 | 3,19 | 3,23 | +1,09% | 1,74% | 4.291.200 |
| 19/08/1985 | 3,18 | 3,19 | 3,18 | 3,19 | +0,22% | 0,43% | 1.067.400 |
| 16/08/1985 | 3,19 | 3,21 | 3,18 | 3,19 | -0,43% | 0,87% | 1.384.200 |
| 15/08/1985 | 3,21 | 3,22 | 3,19 | 3,20 | -0,43% | 0,65% | 3.283.200 |
| 14/08/1985 | 3,21 | 3,23 | 3,19 | 3,22 | +0,22% | 1,08% | 7.043.400 |
| 13/08/1985 | 3,21 | 3,23 | 3,18 | 3,21 | +0,22% | 1,51% | 1.800.000 |
| 12/08/1985 | 3,20 | 3,22 | 3,19 | 3,20 | +0,44% | 0,87% | 2.728.800 |
| 09/08/1985 | 3,18 | 3,19 | 3,17 | 3,19 | +0,44% | 0,87% | 2.827.800 |
| 08/08/1985 | 3,17 | 3,19 | 3,16 | 3,17 | +0,22% | 0,88% | 4.278.600 |
| 07/08/1985 | 3,17 | 3,17 | 3,13 | 3,17 | +0,44% | 1,32% | 3.141.000 |
| 06/08/1985 | 3,22 | 3,22 | 3,15 | 3,15 | -2,15% | 2,15% | 7.362.000 |
| 05/08/1985 | 3,21 | 3,22 | 3,19 | 3,22 | +0,21% | 0,87% | 3.249.000 |
| 02/08/1985 | 3,22 | 3,22 | 3,19 | 3,22 | -0,43% | 0,86% | 2.149.200 |
| 01/08/1985 | 3,19 | 3,24 | 3,19 | 3,23 | +1,53% | 1,52% | 6.190.200 |
| 31/07/1985 | 3,13 | 3,18 | 3,13 | 3,18 | +2,00% | 1,78% | 6.085.800 |
| 30/07/1985 | 3,08 | 3,13 | 3,08 | 3,12 | +1,59% | 1,80% | 11.624.400 |
| 29/07/1985 | 3,13 | 3,13 | 3,07 | 3,07 | -2,21% | 1,78% | 8.044.200 |
| 26/07/1985 | 3,19 | 3,19 | 3,10 | 3,14 | -1,74% | 3,04% | 5.274.000 |
| 25/07/1985 | 3,24 | 3,25 | 3,18 | 3,19 | -1,50% | 2,14% | 3.344.400 |
| 24/07/1985 | 3,30 | 3,30 | 3,22 | 3,24 | -1,68% | 2,32% | 12.835.800 |
| 23/07/1985 | 3,30 | 3,33 | 3,29 | 3,30 | +0,42% | 1,05% | 9.981.000 |
| 22/07/1985 | 3,30 | 3,30 | 3,27 | 3,28 | -0,84% | 0,84% | 2.590.200 |
| 19/07/1985 | 3,29 | 3,33 | 3,29 | 3,31 | +0,63% | 1,05% | 2.732.400 |
| 18/07/1985 | 3,31 | 3,33 | 3,29 | 3,29 | -1,04% | 1,26% | 8.492.400 |
| 17/07/1985 | 3,35 | 3,36 | 3,33 | 3,33 | -0,21% | 1,04% | 7.659.000 |
| 16/07/1985 | 3,31 | 3,33 | 3,21 | 3,33 | +0,42% | 3,77% | 7.569.000 |
| 15/07/1985 | 3,32 | 3,34 | 3,31 | 3,32 | +0,00% | 0,84% | 10.639.800 |