🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 8 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/1987 | 6,48 | 6,50 | 6,35 | 6,48 | -1,27% | 2,25% | 7.020.000 |
| 17/07/1987 | 6,44 | 6,63 | 6,40 | 6,56 | +2,27% | 3,56% | 6.120.000 |
| 16/07/1987 | 6,40 | 6,44 | 6,38 | 6,42 | +0,33% | 0,98% | 2.963.400 |
| 15/07/1987 | 6,35 | 6,44 | 6,33 | 6,40 | -0,65% | 1,64% | 4.956.600 |
| 14/07/1987 | 6,31 | 6,46 | 6,29 | 6,44 | +1,98% | 2,64% | 5.056.800 |
| 13/07/1987 | 6,35 | 6,35 | 6,23 | 6,31 | -0,66% | 1,97% | 3.352.800 |
| 10/07/1987 | 6,33 | 6,38 | 6,31 | 6,35 | +0,66% | 0,99% | 4.048.200 |
| 09/07/1987 | 6,33 | 6,35 | 6,29 | 6,31 | -0,33% | 0,99% | 6.060.000 |
| 08/07/1987 | 6,17 | 6,35 | 6,13 | 6,33 | +5,56% | 3,72% | 10.980.000 |
| 07/07/1987 | 5,98 | 6,06 | 5,96 | 6,00 | +0,35% | 1,74% | 3.039.600 |
| 06/07/1987 | 6,04 | 6,06 | 5,98 | 5,98 | -1,03% | 1,38% | 3.337.200 |
| 02/07/1987 | 5,96 | 6,06 | 5,71 | 6,04 | +2,11% | 5,94% | 2.034.600 |
| 01/07/1987 | 5,92 | 6,13 | 5,90 | 5,92 | -1,39% | 3,87% | 2.886.600 |
| 30/06/1987 | 6,02 | 6,04 | 5,92 | 6,00 | -1,03% | 2,08% | 3.299.400 |
| 29/06/1987 | 6,02 | 6,06 | 5,96 | 6,06 | +0,34% | 1,73% | 2.677.800 |
| 26/06/1987 | 6,13 | 6,15 | 6,02 | 6,04 | -2,36% | 2,04% | 2.155.800 |
| 25/06/1987 | 6,13 | 6,19 | 6,08 | 6,19 | +1,71% | 1,70% | 3.790.200 |
| 24/06/1987 | 6,10 | 6,15 | 6,08 | 6,08 | -0,68% | 1,02% | 3.673.200 |
| 23/06/1987 | 6,23 | 6,23 | 6,13 | 6,13 | -1,34% | 1,67% | 4.597.800 |
| 22/06/1987 | 6,19 | 6,23 | 6,15 | 6,21 | +0,67% | 1,35% | 3.536.400 |
| 19/06/1987 | 6,15 | 6,19 | 6,10 | 6,17 | +0,00% | 1,36% | 5.146.800 |
| 18/06/1987 | 6,10 | 6,17 | 6,04 | 6,17 | +1,02% | 2,05% | 2.281.800 |
| 17/06/1987 | 6,17 | 6,17 | 6,08 | 6,10 | -0,68% | 1,35% | 2.785.800 |
| 16/06/1987 | 6,13 | 6,17 | 6,08 | 6,15 | +0,00% | 1,36% | 3.979.800 |
| 15/06/1987 | 6,13 | 6,19 | 6,10 | 6,15 | +1,03% | 1,36% | 6.840.000 |
| 12/06/1987 | 6,13 | 6,17 | 6,08 | 6,08 | -0,34% | 1,36% | 4.851.600 |
| 11/06/1987 | 6,10 | 6,13 | 6,00 | 6,10 | +0,69% | 2,05% | 5.728.800 |
| 10/06/1987 | 6,08 | 6,13 | 5,98 | 6,06 | +0,34% | 2,40% | 5.452.200 |
| 09/06/1987 | 6,06 | 6,10 | 6,00 | 6,04 | -0,34% | 1,72% | 8.520.000 |
| 08/06/1987 | 6,06 | 6,06 | 5,83 | 6,06 | +2,46% | 3,78% | 5.304.000 |