🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/1988 | 5,69 | 5,73 | 5,52 | 5,58 | -1,47% | 3,66% | 2.506.200 |
| 17/05/1988 | 5,79 | 5,79 | 5,67 | 5,67 | -1,80% | 2,16% | 2.101.200 |
| 16/05/1988 | 5,75 | 5,79 | 5,75 | 5,77 | +0,36% | 0,73% | 1.350.000 |
| 13/05/1988 | 5,63 | 5,77 | 5,63 | 5,75 | +1,85% | 2,59% | 3.520.200 |
| 12/05/1988 | 5,58 | 5,65 | 5,56 | 5,65 | +1,50% | 1,49% | 3.008.400 |
| 11/05/1988 | 5,58 | 5,60 | 5,52 | 5,56 | -0,74% | 1,49% | 3.477.600 |
| 10/05/1988 | 5,58 | 5,65 | 5,56 | 5,60 | +0,00% | 1,49% | 2.414.400 |
| 09/05/1988 | 5,60 | 5,67 | 5,56 | 5,60 | +0,00% | 1,86% | 2.355.000 |
| 06/05/1988 | 5,71 | 5,75 | 5,58 | 5,60 | -2,18% | 2,92% | 2.133.600 |
| 05/05/1988 | 5,73 | 5,77 | 5,67 | 5,73 | -0,36% | 1,82% | 2.989.200 |
| 04/05/1988 | 5,83 | 5,85 | 5,75 | 5,75 | -1,43% | 1,79% | 1.948.200 |
| 03/05/1988 | 5,83 | 5,88 | 5,81 | 5,83 | -0,36% | 1,07% | 1.939.200 |
| 02/05/1988 | 5,83 | 5,88 | 5,79 | 5,85 | +1,08% | 1,43% | 1.339.200 |
| 29/04/1988 | 5,85 | 5,88 | 5,75 | 5,79 | -1,77% | 2,14% | 3.019.800 |
| 28/04/1988 | 6,00 | 6,00 | 5,88 | 5,90 | -1,74% | 2,08% | 2.286.600 |
| 27/04/1988 | 6,00 | 6,06 | 5,94 | 6,00 | -0,35% | 2,08% | 4.801.800 |
| 26/04/1988 | 5,94 | 6,06 | 5,92 | 6,02 | +1,40% | 2,46% | 5.571.000 |
| 25/04/1988 | 5,79 | 5,94 | 5,79 | 5,94 | +2,89% | 2,52% | 2.881.200 |
| 22/04/1988 | 5,60 | 5,79 | 5,60 | 5,77 | +2,97% | 3,35% | 2.060.400 |
| 21/04/1988 | 5,65 | 5,71 | 5,54 | 5,60 | +0,37% | 2,95% | 3.789.000 |
| 20/04/1988 | 5,56 | 5,65 | 5,56 | 5,58 | -0,74% | 1,50% | 2.428.800 |
| 19/04/1988 | 5,73 | 5,81 | 5,63 | 5,63 | -1,82% | 3,27% | 3.009.000 |
| 18/04/1988 | 5,81 | 5,83 | 5,71 | 5,73 | -2,14% | 2,15% | 3.439.200 |
| 15/04/1988 | 5,83 | 5,85 | 5,77 | 5,85 | +0,36% | 1,43% | 4.125.600 |
| 14/04/1988 | 6,00 | 6,08 | 5,79 | 5,83 | -4,76% | 4,86% | 4.315.200 |
| 13/04/1988 | 6,08 | 6,13 | 6,06 | 6,13 | +0,00% | 1,03% | 1.954.200 |
| 12/04/1988 | 6,10 | 6,13 | 6,06 | 6,13 | +0,00% | 1,02% | 2.598.000 |
| 11/04/1988 | 6,13 | 6,15 | 6,06 | 6,13 | +0,69% | 1,36% | 3.535.200 |
| 08/04/1988 | 6,08 | 6,13 | 6,02 | 6,08 | +0,69% | 1,71% | 2.931.000 |
| 07/04/1988 | 6,06 | 6,06 | 6,00 | 6,04 | +0,35% | 1,03% | 4.425.600 |