🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2023 192,46 192,86 191,10 191,84 +0,15% 0,91% 3.883.000
18/05/2023 191,32 191,71 190,41 191,56 -0,26% 0,68% 3.709.400
17/05/2023 193,31 193,59 190,84 192,06 -0,71% 1,42% 4.878.800
16/05/2023 194,48 194,48 192,54 193,43 -0,43% 1,00% 5.803.100
15/05/2023 196,57 196,88 194,00 194,27 -0,94% 1,47% 2.946.400
12/05/2023 195,34 196,22 194,95 196,12 +0,40% 0,65% 2.741.000
11/05/2023 194,28 195,52 193,00 195,34 +0,55% 1,30% 3.690.200
10/05/2023 194,11 195,58 192,67 194,27 +0,07% 1,50% 4.352.900
09/05/2023 193,86 194,67 192,71 194,14 +0,41% 1,01% 3.087.600
08/05/2023 193,40 194,00 192,65 193,35 -0,47% 0,70% 2.249.900
05/05/2023 192,82 194,48 192,39 194,27 +0,46% 1,08% 4.146.500
04/05/2023 193,08 193,95 192,16 193,38 +0,62% 0,93% 4.267.600
03/05/2023 192,58 193,25 191,78 192,18 -0,04% 0,76% 3.389.600
02/05/2023 191,36 192,50 189,75 192,25 +0,30% 1,44% 3.712.200
01/05/2023 190,45 192,33 190,28 191,68 +0,41% 1,08% 3.137.800
28/04/2023 189,90 191,62 189,64 190,89 +0,63% 1,04% 4.608.900
27/04/2023 188,18 189,95 187,51 189,69 +0,61% 1,30% 4.574.500
26/04/2023 188,48 189,42 187,87 188,54 -0,62% 0,82% 4.481.700
25/04/2023 186,56 190,18 186,24 189,71 +2,27% 2,11% 6.231.600
24/04/2023 186,50 186,57 185,02 185,50 +0,05% 0,83% 3.540.200
21/04/2023 185,99 186,38 185,13 185,41 +0,04% 0,67% 3.781.800
20/04/2023 184,84 186,04 184,20 185,33 +0,33% 1,00% 3.868.200
19/04/2023 185,24 185,32 184,26 184,72 -0,06% 0,57% 2.209.900
18/04/2023 184,77 185,22 183,74 184,83 +0,21% 0,80% 2.438.600
17/04/2023 184,19 184,75 183,48 184,45 +0,51% 0,69% 3.224.400
14/04/2023 183,34 184,02 182,92 183,51 -0,47% 0,60% 2.572.900
13/04/2023 182,62 184,61 182,11 184,38 +1,00% 1,37% 4.303.600
12/04/2023 182,69 183,78 182,25 182,56 -0,20% 0,84% 3.620.900
11/04/2023 183,42 183,88 182,76 182,92 -0,15% 0,61% 3.586.700
10/04/2023 183,83 183,90 181,69 183,20 -0,63% 1,20% 2.408.100