🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2000 48,50 49,69 48,50 48,81 -1,88% 2,45% 9.470.800
14/12/2000 48,06 49,94 47,88 49,75 +2,71% 4,29% 6.014.700
13/12/2000 47,31 48,69 47,31 48,44 +2,24% 2,91% 3.962.700
12/12/2000 46,88 47,63 46,69 47,38 +0,66% 2,00% 2.542.100
11/12/2000 47,44 47,44 46,75 47,06 -0,79% 1,45% 4.171.700
08/12/2000 47,00 47,88 46,69 47,44 +1,07% 2,53% 5.436.900
07/12/2000 44,38 47,75 44,38 46,94 +3,59% 7,61% 6.975.800
06/12/2000 44,13 45,44 43,94 45,31 +2,55% 3,40% 7.443.800
05/12/2000 43,69 44,38 43,25 44,19 +0,86% 2,58% 6.618.500
04/12/2000 42,06 45,00 41,88 43,81 +3,39% 7,43% 12.372.900
01/12/2000 45,88 45,88 41,50 42,38 -6,61% 9,54% 12.101.200
30/11/2000 45,13 46,31 44,31 45,38 +0,00% 4,43% 4.043.800
29/11/2000 45,13 45,81 44,94 45,38 +0,55% 1,94% 2.749.100
28/11/2000 45,00 45,63 44,25 45,13 +1,69% 3,06% 3.270.800
27/11/2000 43,88 45,31 43,31 44,38 -0,28% 4,56% 2.943.200
24/11/2000 44,50 44,88 44,44 44,50 -0,56% 0,98% 1.673.500
22/11/2000 45,00 45,63 43,56 44,75 -3,76% 4,58% 4.202.200
21/11/2000 45,75 46,94 45,31 46,50 +3,33% 3,55% 6.272.100
20/11/2000 44,13 45,44 44,06 45,00 +2,42% 3,12% 6.648.300
17/11/2000 44,31 44,63 43,75 43,94 -0,85% 1,97% 6.213.100
16/11/2000 46,31 47,25 44,31 44,31 -4,83% 6,34% 5.850.300
15/11/2000 47,25 47,44 45,81 46,56 -2,61% 3,44% 6.891.500
14/11/2000 47,94 48,19 47,38 47,81 -0,78% 1,69% 2.973.200
13/11/2000 48,25 49,31 48,00 48,19 -1,28% 2,72% 3.555.200
10/11/2000 49,00 49,44 47,50 48,81 -0,38% 3,95% 3.473.400
09/11/2000 47,44 49,31 47,44 49,00 +3,43% 3,95% 4.067.300
08/11/2000 47,13 47,63 46,81 47,38 +0,53% 1,72% 3.165.100
07/11/2000 47,00 47,44 46,63 47,13 -0,79% 1,73% 2.825.900
06/11/2000 46,00 47,81 45,75 47,50 +3,68% 4,48% 4.378.400
03/11/2000 45,63 45,94 44,75 45,81 -2,66% 2,60% 4.642.300