🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 9 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2001 43,77 44,32 43,36 44,22 +0,45% 2,19% 3.302.400
11/06/2001 44,40 44,40 43,91 44,02 -1,08% 1,10% 2.872.800
08/06/2001 44,32 44,69 44,14 44,50 +0,43% 1,24% 2.409.600
07/06/2001 44,35 44,86 44,00 44,31 -0,65% 1,94% 3.630.600
06/06/2001 45,13 45,34 44,45 44,60 -2,19% 1,97% 3.323.100
05/06/2001 44,82 45,68 44,80 45,60 +1,51% 1,96% 2.631.800
04/06/2001 44,71 45,05 44,53 44,92 +0,25% 1,16% 1.341.500
01/06/2001 44,76 44,95 44,50 44,81 +0,11% 1,01% 2.005.700
31/05/2001 45,27 45,75 44,59 44,76 -1,82% 2,56% 3.717.100
30/05/2001 44,93 45,70 44,90 45,59 +1,49% 1,78% 3.762.400
29/05/2001 44,82 45,15 44,60 44,92 +0,25% 1,23% 2.098.400
25/05/2001 44,75 45,24 44,55 44,81 -0,36% 1,54% 2.203.200
24/05/2001 44,30 45,00 44,30 44,97 +0,49% 1,58% 2.317.600
23/05/2001 43,98 45,00 43,85 44,75 +1,75% 2,61% 2.438.500
22/05/2001 45,00 45,00 43,88 43,98 -2,11% 2,49% 4.209.300
21/05/2001 44,73 44,99 44,25 44,93 -0,11% 1,65% 2.737.600
18/05/2001 44,94 45,03 44,42 44,98 +0,11% 1,36% 2.621.400
17/05/2001 45,30 45,49 44,35 44,93 -0,73% 2,52% 5.053.300
16/05/2001 45,00 45,60 44,51 45,26 +0,58% 2,42% 4.613.200
15/05/2001 46,15 46,15 44,60 45,00 -2,49% 3,36% 3.839.200
14/05/2001 46,00 46,40 45,90 46,15 -0,04% 1,09% 2.248.900
11/05/2001 46,47 46,61 45,60 46,17 -0,65% 2,17% 3.340.600
10/05/2001 45,65 46,61 45,30 46,47 +2,04% 2,87% 5.587.400
09/05/2001 45,24 46,00 44,92 45,54 +1,22% 2,39% 5.084.200
08/05/2001 45,00 45,98 44,63 44,99 +0,11% 3,00% 2.607.400
07/05/2001 44,93 44,98 44,31 44,94 +0,58% 1,49% 2.178.500
04/05/2001 44,24 44,70 44,00 44,68 +0,99% 1,58% 3.610.700
03/05/2001 44,63 44,73 43,59 44,24 -0,16% 2,55% 3.939.400
02/05/2001 44,70 44,75 44,10 44,31 -0,76% 1,45% 2.954.700
01/05/2001 44,25 44,97 43,65 44,65 +1,92% 2,98% 3.748.200