🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2002 | 48,50 | 49,45 | 48,50 | 49,11 | +1,03% | 1,96% | 3.969.800 |
| 17/01/2002 | 48,49 | 48,98 | 48,30 | 48,61 | -0,04% | 1,40% | 2.742.700 |
| 16/01/2002 | 48,75 | 49,10 | 48,58 | 48,63 | +0,02% | 1,07% | 3.622.900 |
| 15/01/2002 | 48,60 | 48,89 | 48,35 | 48,62 | +0,73% | 1,11% | 3.898.700 |
| 14/01/2002 | 48,60 | 48,99 | 48,17 | 48,27 | -0,37% | 1,69% | 4.935.700 |
| 11/01/2002 | 48,58 | 48,61 | 48,22 | 48,45 | +0,62% | 0,80% | 3.344.900 |
| 10/01/2002 | 47,85 | 48,39 | 47,72 | 48,15 | +1,13% | 1,40% | 3.647.800 |
| 09/01/2002 | 47,80 | 48,06 | 47,51 | 47,61 | -0,40% | 1,15% | 5.414.700 |
| 08/01/2002 | 48,08 | 48,35 | 47,64 | 47,80 | -0,58% | 1,48% | 3.750.600 |
| 07/01/2002 | 47,97 | 48,35 | 47,75 | 48,08 | -0,58% | 1,25% | 3.680.100 |
| 04/01/2002 | 48,98 | 48,98 | 48,02 | 48,36 | -0,88% | 1,96% | 4.047.500 |
| 03/01/2002 | 49,35 | 49,37 | 48,40 | 48,79 | -0,73% | 1,97% | 3.541.300 |
| 02/01/2002 | 48,50 | 49,30 | 47,95 | 49,15 | +0,94% | 2,78% | 4.791.200 |
| 31/12/2001 | 49,15 | 49,45 | 48,69 | 48,69 | -0,73% | 1,55% | 2.923.200 |
| 28/12/2001 | 49,65 | 49,65 | 48,90 | 49,05 | -0,71% | 1,51% | 3.641.500 |
| 27/12/2001 | 49,60 | 49,60 | 49,10 | 49,40 | -0,10% | 1,01% | 3.387.700 |
| 26/12/2001 | 49,25 | 49,74 | 48,90 | 49,45 | +0,41% | 1,71% | 2.836.300 |
| 24/12/2001 | 48,66 | 49,30 | 48,66 | 49,25 | +0,26% | 1,32% | 1.646.200 |
| 21/12/2001 | 49,78 | 49,80 | 48,65 | 49,12 | +0,04% | 2,31% | 6.570.000 |
| 20/12/2001 | 49,40 | 49,67 | 48,86 | 49,10 | -0,57% | 1,64% | 4.778.800 |
| 19/12/2001 | 48,60 | 49,61 | 48,60 | 49,38 | +4,22% | 2,08% | 7.204.800 |
| 18/12/2001 | 47,50 | 47,56 | 46,96 | 47,38 | -0,04% | 1,26% | 3.749.000 |
| 17/12/2001 | 46,94 | 47,80 | 46,91 | 47,40 | -0,19% | 1,90% | 3.059.700 |
| 14/12/2001 | 47,02 | 47,87 | 47,02 | 47,49 | +0,55% | 1,81% | 2.386.800 |
| 13/12/2001 | 47,18 | 47,99 | 46,75 | 47,23 | +0,30% | 2,63% | 5.325.600 |
| 12/12/2001 | 47,05 | 47,50 | 46,63 | 47,09 | +1,05% | 1,85% | 5.033.100 |
| 11/12/2001 | 46,99 | 47,15 | 46,45 | 46,60 | -0,81% | 1,49% | 4.591.100 |
| 10/12/2001 | 47,32 | 47,59 | 46,90 | 46,98 | -1,30% | 1,46% | 2.752.500 |
| 07/12/2001 | 47,23 | 47,60 | 47,00 | 47,60 | +0,25% | 1,27% | 4.661.700 |
| 06/12/2001 | 47,80 | 47,85 | 46,98 | 47,48 | -1,70% | 1,82% | 5.854.800 |