🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2005 | 57,13 | 57,20 | 56,77 | 57,12 | +0,16% | 0,75% | 2.989.400 |
| 19/05/2005 | 56,67 | 57,11 | 56,60 | 57,03 | +0,60% | 0,90% | 2.945.800 |
| 18/05/2005 | 56,50 | 56,84 | 56,27 | 56,69 | +0,71% | 1,01% | 3.078.300 |
| 17/05/2005 | 56,31 | 56,46 | 55,98 | 56,29 | -0,65% | 0,85% | 3.761.700 |
| 16/05/2005 | 56,50 | 56,77 | 56,47 | 56,66 | +0,41% | 0,53% | 2.277.900 |
| 13/05/2005 | 56,48 | 56,87 | 56,25 | 56,43 | -0,44% | 1,10% | 3.615.200 |
| 12/05/2005 | 56,85 | 57,00 | 56,61 | 56,68 | -0,44% | 0,69% | 3.299.700 |
| 11/05/2005 | 56,37 | 56,94 | 56,30 | 56,93 | +0,99% | 1,14% | 4.653.500 |
| 10/05/2005 | 56,10 | 56,69 | 56,05 | 56,37 | +0,00% | 1,14% | 4.325.800 |
| 09/05/2005 | 56,01 | 56,37 | 55,88 | 56,37 | +0,59% | 0,87% | 3.035.400 |
| 06/05/2005 | 56,20 | 56,80 | 56,01 | 56,04 | -0,71% | 1,41% | 3.879.000 |
| 05/05/2005 | 56,45 | 56,74 | 56,04 | 56,44 | -0,32% | 1,24% | 2.844.400 |
| 04/05/2005 | 56,22 | 56,68 | 55,84 | 56,62 | +1,25% | 1,49% | 5.440.900 |
| 03/05/2005 | 55,65 | 56,19 | 55,65 | 55,92 | +0,02% | 0,97% | 4.366.400 |
| 02/05/2005 | 55,35 | 55,96 | 55,35 | 55,91 | +0,49% | 1,10% | 3.254.800 |
| 29/04/2005 | 55,10 | 55,70 | 54,87 | 55,64 | +0,98% | 1,51% | 5.031.900 |
| 28/04/2005 | 54,90 | 55,25 | 54,55 | 55,10 | -0,25% | 1,28% | 4.340.200 |
| 27/04/2005 | 55,00 | 55,45 | 55,00 | 55,24 | +0,07% | 0,82% | 4.624.500 |
| 26/04/2005 | 54,95 | 55,34 | 54,89 | 55,20 | +0,11% | 0,82% | 4.975.000 |
| 25/04/2005 | 54,75 | 55,21 | 54,51 | 55,14 | +1,23% | 1,28% | 4.833.300 |
| 22/04/2005 | 54,70 | 54,96 | 54,09 | 54,47 | -0,44% | 1,59% | 2.951.100 |
| 21/04/2005 | 54,45 | 54,71 | 54,15 | 54,71 | +1,02% | 1,03% | 3.949.100 |
| 20/04/2005 | 54,33 | 54,53 | 54,00 | 54,16 | -0,62% | 0,98% | 4.042.300 |
| 19/04/2005 | 54,52 | 54,69 | 54,19 | 54,50 | +0,02% | 0,92% | 4.962.200 |
| 18/04/2005 | 54,25 | 54,66 | 54,22 | 54,49 | -0,62% | 0,81% | 4.944.600 |
| 15/04/2005 | 55,00 | 55,42 | 54,76 | 54,83 | -0,56% | 1,20% | 6.445.500 |
| 14/04/2005 | 54,22 | 55,31 | 53,63 | 55,14 | +2,82% | 3,10% | 10.346.800 |
| 13/04/2005 | 53,72 | 54,09 | 53,58 | 53,63 | -0,02% | 0,95% | 3.148.000 |
| 12/04/2005 | 53,11 | 53,92 | 52,85 | 53,64 | +1,02% | 2,01% | 3.201.100 |
| 11/04/2005 | 53,13 | 53,45 | 53,03 | 53,10 | +0,04% | 0,79% | 2.466.600 |