🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 159,35 160,80 157,69 157,79 -1,68% 1,95% 8.359.200
05/12/2024 160,93 161,01 158,83 160,49 +0,19% 1,35% 5.229.600
04/12/2024 160,60 161,03 159,41 160,18 -0,94% 1,01% 6.964.600
03/12/2024 162,84 163,05 161,42 161,70 -0,83% 1,00% 4.277.400
02/12/2024 163,32 163,65 161,76 163,05 -0,24% 1,16% 4.967.400
29/11/2024 161,43 163,59 160,95 163,45 +0,45% 1,64% 2.799.300
27/11/2024 161,94 165,13 161,68 162,72 +0,35% 2,13% 3.622.900
26/11/2024 163,27 163,68 161,90 162,16 -0,55% 1,09% 4.653.600
25/11/2024 162,70 163,59 162,00 163,05 +0,65% 0,98% 8.580.400
22/11/2024 160,90 162,06 159,89 162,00 +1,04% 1,35% 5.846.300
21/11/2024 158,39 160,50 157,95 160,34 +1,01% 1,61% 5.977.000
20/11/2024 156,45 159,11 156,20 158,74 +1,29% 1,86% 5.067.300
19/11/2024 157,75 157,87 155,85 156,72 -1,02% 1,28% 8.248.900
18/11/2024 159,41 159,85 157,76 158,33 -0,18% 1,31% 6.991.300
15/11/2024 164,38 164,38 158,05 158,62 -3,95% 3,85% 9.108.900
14/11/2024 164,74 166,89 163,83 165,15 +0,25% 1,86% 5.422.700
13/11/2024 163,49 164,80 162,37 164,74 +0,24% 1,49% 4.145.000
12/11/2024 164,09 165,00 163,15 164,34 +0,05% 1,13% 5.386.600
11/11/2024 164,41 166,15 163,98 164,26 -0,51% 1,32% 3.762.000
08/11/2024 163,84 165,82 163,65 165,11 +0,68% 1,32% 4.618.300
07/11/2024 164,50 164,90 163,47 164,00 -0,43% 0,87% 5.333.500
06/11/2024 167,37 167,41 163,60 164,71 -1,87% 2,28% 7.849.300
05/11/2024 165,95 167,96 165,67 167,85 +0,91% 1,38% 3.678.300
04/11/2024 165,59 166,65 165,19 166,34 +0,45% 0,88% 4.885.500
01/11/2024 166,09 166,25 165,21 165,59 -0,30% 0,63% 6.339.000
31/10/2024 166,10 167,50 165,81 166,08 -0,08% 1,02% 5.582.400
30/10/2024 167,00 167,64 166,08 166,21 -0,77% 0,93% 4.801.500
29/10/2024 169,20 169,20 166,97 167,50 -1,38% 1,32% 5.127.900
28/10/2024 172,98 172,98 169,73 169,84 -1,14% 1,88% 5.186.400
25/10/2024 172,47 174,00 171,60 171,79 -0,21% 1,39% 4.442.600