🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2007 | 65,89 | 66,03 | 65,55 | 66,03 | +0,17% | 0,73% | 5.284.200 |
| 18/04/2007 | 65,55 | 65,98 | 65,52 | 65,92 | +0,18% | 0,70% | 5.901.300 |
| 17/04/2007 | 64,68 | 66,01 | 64,44 | 65,80 | +1,92% | 2,43% | 12.026.600 |
| 16/04/2007 | 64,40 | 64,69 | 64,31 | 64,56 | +0,25% | 0,59% | 6.314.100 |
| 13/04/2007 | 64,40 | 64,59 | 64,00 | 64,40 | +0,37% | 0,92% | 4.947.500 |
| 12/04/2007 | 63,90 | 64,31 | 63,65 | 64,16 | +1,50% | 1,03% | 8.138.300 |
| 11/04/2007 | 63,24 | 63,42 | 63,00 | 63,21 | -0,32% | 0,66% | 5.395.600 |
| 10/04/2007 | 62,95 | 63,46 | 62,87 | 63,41 | +0,67% | 0,94% | 6.447.100 |
| 09/04/2007 | 63,60 | 63,75 | 62,96 | 62,99 | -1,08% | 1,24% | 6.847.400 |
| 05/04/2007 | 63,63 | 63,83 | 63,43 | 63,68 | -0,08% | 0,63% | 4.372.600 |
| 04/04/2007 | 63,45 | 63,84 | 63,34 | 63,73 | +0,52% | 0,79% | 5.054.200 |
| 03/04/2007 | 63,70 | 63,80 | 63,27 | 63,40 | +0,02% | 0,83% | 5.588.600 |
| 02/04/2007 | 63,15 | 63,70 | 63,12 | 63,39 | -0,27% | 0,92% | 4.596.000 |
| 30/03/2007 | 63,94 | 64,00 | 62,90 | 63,56 | -0,05% | 1,72% | 5.079.200 |
| 29/03/2007 | 62,97 | 63,67 | 62,57 | 63,59 | +1,11% | 1,75% | 4.953.200 |
| 28/03/2007 | 62,75 | 63,33 | 62,67 | 62,89 | -0,10% | 1,05% | 7.390.100 |
| 27/03/2007 | 63,50 | 63,50 | 62,87 | 62,95 | -1,47% | 0,99% | 6.602.800 |
| 26/03/2007 | 64,02 | 64,04 | 63,32 | 63,89 | -0,31% | 1,12% | 5.320.700 |
| 23/03/2007 | 63,85 | 64,16 | 63,76 | 64,09 | -0,03% | 0,63% | 3.149.500 |
| 22/03/2007 | 63,77 | 64,33 | 63,50 | 64,11 | -0,11% | 1,30% | 4.558.500 |
| 21/03/2007 | 63,22 | 64,30 | 63,18 | 64,18 | +1,23% | 1,77% | 4.800.200 |
| 20/03/2007 | 62,69 | 63,51 | 62,66 | 63,40 | +0,89% | 1,36% | 4.345.300 |
| 19/03/2007 | 62,81 | 63,20 | 62,75 | 62,84 | +0,43% | 0,72% | 5.506.100 |
| 16/03/2007 | 63,77 | 63,77 | 62,28 | 62,57 | -0,67% | 2,34% | 6.687.700 |
| 15/03/2007 | 62,73 | 63,44 | 62,61 | 62,99 | +0,48% | 1,32% | 6.198.200 |
| 14/03/2007 | 62,91 | 63,00 | 61,89 | 62,69 | +0,85% | 1,76% | 5.619.900 |
| 13/03/2007 | 63,49 | 63,70 | 62,01 | 62,16 | -1,60% | 2,66% | 6.438.000 |
| 12/03/2007 | 62,82 | 63,32 | 62,70 | 63,17 | +0,46% | 0,99% | 3.652.200 |
| 09/03/2007 | 63,15 | 63,15 | 62,62 | 62,88 | -0,27% | 0,84% | 6.075.400 |
| 08/03/2007 | 63,00 | 63,24 | 62,57 | 63,05 | +0,48% | 1,06% | 5.168.700 |