🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 73,40 73,69 72,93 73,21 -0,95% 1,04% 7.024.100
08/10/2007 73,50 73,95 73,40 73,91 +0,23% 0,75% 2.371.900
05/10/2007 74,14 74,19 73,24 73,74 -0,18% 1,28% 5.698.200
04/10/2007 73,01 73,88 73,01 73,87 +0,54% 1,19% 4.463.700
03/10/2007 73,60 73,70 73,20 73,47 -0,39% 0,68% 5.139.100
02/10/2007 74,12 74,25 73,34 73,76 -0,34% 1,23% 6.144.100
01/10/2007 73,54 74,24 73,50 74,01 +1,02% 1,01% 7.216.500
28/09/2007 72,63 73,29 72,50 73,26 +0,88% 1,09% 6.706.500
27/09/2007 72,30 72,85 72,23 72,62 +0,54% 0,86% 5.488.400
26/09/2007 71,37 72,54 71,33 72,23 +1,42% 1,70% 6.429.300
25/09/2007 70,85 71,73 70,75 71,22 -0,04% 1,38% 5.708.000
24/09/2007 71,46 71,90 70,95 71,25 -0,27% 1,33% 8.124.000
21/09/2007 71,46 71,99 71,03 71,44 +0,58% 1,34% 7.783.400
20/09/2007 70,90 71,45 70,83 71,03 -0,11% 0,87% 5.230.100
19/09/2007 71,00 71,35 70,08 71,11 +0,32% 1,79% 6.961.000
18/09/2007 70,00 71,10 69,71 70,88 +1,55% 1,99% 6.007.600
17/09/2007 69,36 70,06 69,12 69,80 +0,35% 1,36% 5.095.900
14/09/2007 69,47 70,27 69,40 69,56 -0,46% 1,25% 4.850.700
13/09/2007 69,87 70,48 69,60 69,88 +0,43% 1,26% 6.851.300
12/09/2007 69,65 69,97 69,37 69,58 -0,42% 0,86% 5.477.900
11/09/2007 69,34 69,99 69,02 69,87 +2,06% 1,40% 6.585.900
10/09/2007 68,05 68,84 68,02 68,46 +0,71% 1,20% 4.644.200
07/09/2007 68,00 68,62 67,68 67,98 -0,85% 1,38% 5.439.500
06/09/2007 67,64 69,05 67,32 68,56 +0,91% 2,56% 4.787.700
05/09/2007 67,82 68,22 66,63 67,94 -0,98% 2,34% 4.537.400
04/09/2007 68,34 68,90 68,17 68,61 +0,85% 1,07% 4.591.600
31/08/2007 68,23 68,73 67,50 68,03 +0,25% 1,80% 6.216.200
30/08/2007 67,71 68,26 67,61 67,86 -0,48% 0,96% 3.953.200
29/08/2007 67,71 68,29 67,34 68,19 +1,01% 1,40% 3.789.000
28/08/2007 68,00 68,18 67,34 67,51 -0,87% 1,24% 4.927.800