🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2008 | 75,86 | 77,44 | 75,70 | 77,32 | +2,34% | 2,29% | 7.584.800 |
| 04/01/2008 | 75,29 | 76,40 | 75,29 | 75,55 | -0,30% | 1,47% | 5.493.200 |
| 03/01/2008 | 75,39 | 76,84 | 75,29 | 75,78 | +0,65% | 2,06% | 4.728.400 |
| 02/01/2008 | 76,41 | 76,41 | 74,71 | 75,29 | -0,80% | 2,22% | 4.899.100 |
| 31/12/2007 | 76,93 | 76,93 | 75,75 | 75,90 | -1,47% | 1,53% | 3.707.600 |
| 28/12/2007 | 77,00 | 77,32 | 76,57 | 77,03 | +0,43% | 0,97% | 2.418.600 |
| 27/12/2007 | 77,00 | 77,86 | 76,59 | 76,70 | -0,75% | 1,65% | 3.429.200 |
| 26/12/2007 | 77,98 | 77,98 | 76,92 | 77,28 | -0,55% | 1,36% | 3.244.500 |
| 24/12/2007 | 77,35 | 78,00 | 77,01 | 77,71 | +0,47% | 1,28% | 1.444.900 |
| 21/12/2007 | 77,82 | 77,88 | 76,77 | 77,35 | +1,12% | 1,43% | 7.732.500 |
| 20/12/2007 | 77,20 | 77,22 | 76,11 | 76,49 | -0,39% | 1,44% | 4.365.200 |
| 19/12/2007 | 77,19 | 77,39 | 76,32 | 76,79 | -0,30% | 1,39% | 5.039.400 |
| 18/12/2007 | 78,08 | 78,08 | 76,52 | 77,02 | -0,45% | 2,00% | 7.384.200 |
| 17/12/2007 | 78,89 | 78,89 | 77,20 | 77,37 | -1,39% | 2,14% | 5.968.700 |
| 14/12/2007 | 78,59 | 79,00 | 78,37 | 78,46 | -0,29% | 0,80% | 6.740.700 |
| 13/12/2007 | 78,30 | 78,78 | 77,53 | 78,69 | +0,77% | 1,60% | 4.995.600 |
| 12/12/2007 | 77,76 | 78,57 | 77,20 | 78,09 | +2,11% | 1,76% | 7.472.100 |
| 11/12/2007 | 77,50 | 78,09 | 76,34 | 76,48 | -1,04% | 2,26% | 5.377.900 |
| 10/12/2007 | 77,37 | 77,57 | 76,91 | 77,28 | +0,36% | 0,85% | 3.942.100 |
| 07/12/2007 | 77,17 | 77,75 | 76,91 | 77,00 | -0,04% | 1,09% | 3.359.900 |
| 06/12/2007 | 76,24 | 77,17 | 76,04 | 77,03 | +1,00% | 1,48% | 3.788.500 |
| 05/12/2007 | 75,81 | 76,79 | 75,62 | 76,27 | -0,50% | 1,54% | 6.580.300 |
| 04/12/2007 | 76,28 | 77,00 | 76,24 | 76,65 | +0,09% | 1,00% | 4.260.500 |
| 03/12/2007 | 77,51 | 77,51 | 76,37 | 76,58 | -0,78% | 1,47% | 4.424.500 |
| 30/11/2007 | 76,72 | 77,18 | 76,04 | 77,18 | +0,84% | 1,49% | 7.287.700 |
| 29/11/2007 | 77,07 | 77,07 | 76,09 | 76,54 | -0,80% | 1,27% | 4.523.000 |
| 28/11/2007 | 76,09 | 77,41 | 75,47 | 77,16 | +1,63% | 2,55% | 6.729.800 |
| 27/11/2007 | 75,16 | 76,13 | 74,44 | 75,92 | +1,65% | 2,25% | 6.342.300 |
| 26/11/2007 | 75,66 | 76,41 | 74,51 | 74,69 | -1,09% | 2,51% | 6.032.900 |
| 23/11/2007 | 75,69 | 75,69 | 74,76 | 75,51 | +0,63% | 1,23% | 2.283.400 |