🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 67,94 69,46 67,85 69,35 +2,06% 2,37% 8.564.700
07/08/2008 68,45 68,50 67,80 67,95 -0,86% 1,02% 5.769.500
06/08/2008 68,46 68,54 67,96 68,54 +0,03% 0,85% 5.151.400
05/08/2008 67,98 68,79 67,57 68,52 +1,26% 1,79% 12.080.000
04/08/2008 66,71 67,95 66,63 67,67 +1,56% 1,98% 9.717.000
01/08/2008 66,82 67,40 66,36 66,63 +0,11% 1,56% 7.640.100
31/07/2008 66,80 67,43 66,42 66,56 -0,52% 1,51% 7.317.600
30/07/2008 67,25 67,63 66,57 66,91 -0,10% 1,58% 7.876.800
29/07/2008 66,75 67,25 66,54 66,98 +0,40% 1,06% 8.205.700
28/07/2008 67,21 67,30 66,29 66,71 -0,76% 1,50% 4.495.300
25/07/2008 67,75 67,94 66,73 67,22 -0,27% 1,79% 9.276.000
24/07/2008 67,85 68,02 66,94 67,40 -0,47% 1,59% 5.342.500
23/07/2008 66,49 67,86 65,51 67,72 +2,31% 3,53% 9.255.900
22/07/2008 64,62 66,36 64,12 66,19 +2,70% 3,47% 8.881.400
21/07/2008 65,80 65,80 64,26 64,45 -1,47% 2,34% 5.265.100
18/07/2008 65,45 65,74 64,81 65,41 -0,18% 1,42% 7.075.900
17/07/2008 66,49 66,49 64,35 65,53 -0,85% 3,22% 10.344.500
16/07/2008 65,77 66,13 65,05 66,09 +0,79% 1,64% 5.708.600
15/07/2008 64,36 65,85 64,13 65,57 +1,02% 2,67% 8.423.500
14/07/2008 65,15 65,52 64,31 64,91 +0,39% 1,86% 6.182.300
11/07/2008 65,01 65,35 63,94 64,66 -1,42% 2,17% 9.117.700
10/07/2008 65,50 65,74 64,77 65,59 +0,37% 1,48% 6.384.100
09/07/2008 65,99 66,16 65,09 65,35 -0,73% 1,62% 6.353.300
08/07/2008 66,41 66,80 65,59 65,83 -1,19% 1,82% 9.145.000
07/07/2008 66,72 67,00 66,09 66,62 -0,22% 1,36% 7.867.700
03/07/2008 65,71 66,91 65,71 66,77 +1,54% 1,83% 5.571.800
02/07/2008 64,51 65,99 64,45 65,76 +2,11% 2,39% 9.356.000
01/07/2008 63,28 64,53 63,28 64,40 +1,27% 1,98% 9.900.000
30/06/2008 64,32 64,77 63,40 63,59 -0,53% 2,13% 9.260.200
27/06/2008 64,96 65,37 63,83 63,93 -1,30% 2,37% 9.890.300