🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 48,91 | 49,78 | 48,66 | 48,73 | +0,23% | 2,29% | 7.482.300 |
| 13/03/2009 | 48,58 | 48,81 | 47,93 | 48,62 | +0,68% | 1,81% | 7.977.300 |
| 12/03/2009 | 47,28 | 48,41 | 47,07 | 48,29 | +1,83% | 2,83% | 8.257.800 |
| 11/03/2009 | 46,69 | 47,64 | 46,56 | 47,42 | +1,76% | 2,31% | 8.048.400 |
| 10/03/2009 | 46,10 | 46,67 | 45,85 | 46,60 | +1,72% | 1,78% | 9.347.300 |
| 09/03/2009 | 46,60 | 47,18 | 45,63 | 45,81 | -2,74% | 3,33% | 7.985.900 |
| 06/03/2009 | 46,07 | 47,25 | 45,98 | 47,10 | +2,46% | 2,76% | 10.849.400 |
| 05/03/2009 | 46,98 | 47,11 | 45,39 | 45,97 | -3,42% | 3,66% | 11.778.600 |
| 04/03/2009 | 48,75 | 48,94 | 47,00 | 47,60 | -1,79% | 3,98% | 10.631.500 |
| 03/03/2009 | 47,75 | 49,05 | 47,28 | 48,47 | +3,46% | 3,71% | 14.962.400 |
| 02/03/2009 | 47,31 | 47,94 | 46,76 | 46,85 | -2,68% | 2,49% | 8.637.300 |
| 27/02/2009 | 49,15 | 49,63 | 48,14 | 48,14 | -2,59% | 3,03% | 9.237.600 |
| 26/02/2009 | 51,13 | 51,36 | 49,33 | 49,42 | -2,56% | 3,97% | 7.448.800 |
| 25/02/2009 | 51,52 | 51,85 | 50,52 | 50,72 | -1,86% | 2,58% | 7.180.000 |
| 24/02/2009 | 50,88 | 51,83 | 50,11 | 51,68 | +3,03% | 3,38% | 8.221.100 |
| 23/02/2009 | 51,46 | 51,85 | 50,03 | 50,16 | -2,51% | 3,54% | 6.899.600 |
| 20/02/2009 | 51,53 | 52,05 | 50,97 | 51,45 | -1,44% | 2,10% | 9.897.500 |
| 19/02/2009 | 51,27 | 52,55 | 51,00 | 52,20 | +1,30% | 3,02% | 6.862.800 |
| 18/02/2009 | 52,27 | 52,27 | 51,13 | 51,53 | -0,56% | 2,18% | 6.145.400 |
| 17/02/2009 | 51,45 | 52,11 | 50,50 | 51,82 | -1,43% | 3,13% | 12.454.400 |
| 13/02/2009 | 52,07 | 53,46 | 51,08 | 52,57 | +1,10% | 4,57% | 11.981.300 |
| 12/02/2009 | 50,51 | 52,17 | 50,00 | 52,00 | +2,75% | 4,30% | 10.423.700 |
| 11/02/2009 | 50,14 | 50,92 | 49,58 | 50,61 | +2,18% | 2,67% | 5.917.500 |
| 10/02/2009 | 50,92 | 51,43 | 49,22 | 49,53 | -3,69% | 4,34% | 10.779.800 |
| 09/02/2009 | 53,26 | 53,26 | 50,78 | 51,43 | -3,92% | 4,66% | 9.006.100 |
| 06/02/2009 | 52,28 | 53,64 | 52,15 | 53,53 | +2,25% | 2,85% | 6.908.800 |
| 05/02/2009 | 50,86 | 52,67 | 50,59 | 52,35 | +1,67% | 4,09% | 9.224.600 |
| 04/02/2009 | 51,54 | 52,22 | 51,00 | 51,49 | -0,06% | 2,37% | 6.898.600 |
| 03/02/2009 | 50,52 | 51,74 | 49,77 | 51,52 | +2,77% | 3,90% | 5.319.100 |
| 02/02/2009 | 49,76 | 50,40 | 49,04 | 50,13 | -0,20% | 2,73% | 5.659.900 |