🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 66,35 66,67 66,26 66,32 -0,06% 0,62% 5.074.000
09/04/2010 65,93 66,43 65,86 66,36 +0,59% 0,86% 4.757.700
08/04/2010 65,75 66,19 65,62 65,97 -0,03% 0,87% 6.646.300
07/04/2010 66,39 66,52 65,75 65,99 -0,60% 1,16% 8.204.200
06/04/2010 65,79 66,63 65,79 66,39 +0,62% 1,28% 6.734.700
05/04/2010 66,68 66,68 65,83 65,98 -1,05% 1,27% 6.732.600
01/04/2010 66,32 66,68 66,25 66,68 +0,79% 0,65% 5.074.100
31/03/2010 66,68 66,71 66,06 66,16 -0,91% 0,97% 8.123.900
30/03/2010 66,52 67,00 66,36 66,77 +0,33% 0,96% 5.733.800
29/03/2010 66,61 66,87 66,30 66,55 -0,06% 0,86% 6.825.600
26/03/2010 66,64 66,81 66,34 66,59 +0,06% 0,71% 5.313.400
25/03/2010 66,37 67,00 66,35 66,55 +0,44% 0,98% 6.246.600
24/03/2010 66,62 67,00 66,25 66,26 -0,90% 1,13% 7.661.200
23/03/2010 66,39 67,00 66,24 66,86 +0,83% 1,14% 6.412.800
22/03/2010 66,43 66,56 66,15 66,31 -0,38% 0,62% 6.763.000
19/03/2010 66,56 66,98 66,26 66,56 +0,06% 1,08% 10.947.400
18/03/2010 66,57 66,73 66,16 66,52 -0,08% 0,86% 6.961.900
17/03/2010 66,15 66,58 66,02 66,57 +0,76% 0,85% 6.922.300
16/03/2010 66,25 66,30 65,83 66,07 -0,12% 0,71% 7.474.500
15/03/2010 65,69 66,26 65,40 66,15 +1,61% 1,31% 10.468.000
12/03/2010 64,92 65,25 64,68 65,10 +0,20% 0,88% 6.896.400
11/03/2010 64,20 65,00 63,90 64,97 +0,84% 1,71% 7.536.900
10/03/2010 64,30 64,59 64,01 64,43 +0,11% 0,90% 6.450.000
09/03/2010 63,88 64,65 63,80 64,36 +0,33% 1,33% 7.655.400
08/03/2010 64,27 64,46 63,80 64,15 -0,34% 1,03% 5.086.300
05/03/2010 64,30 64,48 63,91 64,37 +0,41% 0,89% 8.448.600
04/03/2010 64,43 64,50 63,96 64,11 +0,20% 0,84% 7.830.600
03/03/2010 63,82 64,27 63,80 63,98 +0,28% 0,74% 8.486.300
02/03/2010 63,61 64,00 63,42 63,80 +0,58% 0,91% 9.527.200
01/03/2010 62,65 63,58 62,47 63,43 +1,54% 1,77% 9.016.500