🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2025 142,50 142,83 140,57 141,73 -0,78% 1,59% 7.412.800
17/04/2025 140,34 143,57 140,07 142,84 +1,96% 2,49% 6.131.400
16/04/2025 144,11 144,40 139,77 140,09 -1,93% 3,21% 7.878.600
15/04/2025 145,84 145,98 142,63 142,84 -2,66% 2,30% 5.459.600
14/04/2025 144,16 147,18 143,50 146,75 +1,61% 2,55% 5.393.800
11/04/2025 145,15 145,29 142,12 144,43 +0,20% 2,18% 8.563.300
10/04/2025 145,42 147,14 142,92 144,14 -1,00% 2,90% 10.980.300
09/04/2025 140,25 145,95 138,33 145,59 +3,77% 5,43% 14.067.000
08/04/2025 143,95 145,40 139,15 140,30 -2,02% 4,34% 9.488.900
07/04/2025 141,32 146,10 140,67 143,19 -2,33% 3,84% 14.423.200
04/04/2025 152,99 154,92 146,44 146,61 -3,14% 5,54% 12.911.400
03/04/2025 151,69 154,05 150,86 151,37 +1,51% 2,10% 8.216.200
02/04/2025 150,23 150,50 148,07 149,12 -0,37% 1,62% 5.866.200
01/04/2025 150,49 150,79 148,67 149,67 -0,18% 1,41% 6.072.800
31/03/2025 150,20 152,59 149,75 149,94 +0,45% 1,89% 9.985.700
28/03/2025 150,44 151,38 147,11 149,27 -0,27% 2,84% 8.550.900
27/03/2025 149,59 150,41 149,09 149,67 +0,69% 0,88% 5.397.500
26/03/2025 146,00 149,33 145,75 148,64 +2,13% 2,45% 5.882.200
25/03/2025 146,15 146,30 144,83 145,54 -0,62% 1,01% 4.763.300
24/03/2025 145,49 146,72 144,83 146,45 +0,69% 1,30% 5.968.900
21/03/2025 147,00 147,70 144,75 145,45 -1,16% 2,01% 11.574.800
20/03/2025 147,56 148,07 146,64 147,15 -0,65% 0,97% 4.536.400
19/03/2025 148,16 148,88 146,79 148,11 -0,59% 1,41% 6.080.100
18/03/2025 150,00 151,30 148,75 148,99 -1,55% 1,70% 8.158.600
17/03/2025 149,23 151,67 149,13 151,34 +1,85% 1,70% 5.449.500
14/03/2025 147,13 149,16 147,08 148,59 +0,17% 1,41% 5.277.500
13/03/2025 148,37 150,48 148,06 148,34 +0,11% 1,63% 5.351.100
12/03/2025 147,54 149,53 146,51 148,17 -2,73% 2,05% 8.330.200
11/03/2025 155,79 156,05 151,81 152,33 -2,51% 2,72% 7.981.600
10/03/2025 155,88 160,08 155,37 156,25 +1,17% 3,02% 11.156.900