🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 4 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,7030 USD |
| 04/03/2015 | 0,6550 USD |
| 03/12/2014 | 0,6550 USD |
| 03/09/2014 | 0,6550 USD |
| 04/06/2014 | 0,6550 USD |
| 05/03/2014 | 0,5680 USD |
| 04/12/2013 | 0,5680 USD |
| 04/09/2013 | 0,5680 USD |
| 05/06/2013 | 0,5680 USD |
| 27/02/2013 | 0,5370 USD |
| 05/12/2012 | 0,5370 USD |
| 05/09/2012 | 0,5380 USD |
| 30/05/2012 | 0,5380 USD |
| 29/02/2012 | 0,5150 USD |
| 30/11/2011 | 0,5150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2010 | 65,50 | 65,52 | 64,26 | 64,66 | -1,31% | 1,92% | 4.549.600 |
| 18/08/2010 | 65,66 | 65,84 | 65,25 | 65,52 | -0,05% | 0,90% | 3.857.900 |
| 17/08/2010 | 65,68 | 66,00 | 65,22 | 65,55 | +0,18% | 1,19% | 4.357.200 |
| 16/08/2010 | 65,30 | 65,50 | 64,80 | 65,43 | -0,20% | 1,07% | 3.564.500 |
| 13/08/2010 | 65,07 | 65,71 | 64,86 | 65,56 | +0,58% | 1,31% | 4.516.700 |
| 12/08/2010 | 64,91 | 65,35 | 64,78 | 65,18 | -0,41% | 0,88% | 4.924.700 |
| 11/08/2010 | 65,98 | 66,07 | 65,45 | 65,45 | -1,62% | 0,94% | 5.544.600 |
| 10/08/2010 | 66,05 | 66,83 | 66,00 | 66,53 | +0,17% | 1,26% | 7.411.000 |
| 09/08/2010 | 66,00 | 66,60 | 65,93 | 66,42 | +0,79% | 1,02% | 5.492.700 |
| 06/08/2010 | 65,13 | 65,97 | 65,13 | 65,90 | +0,49% | 1,29% | 5.500.700 |
| 05/08/2010 | 65,68 | 65,87 | 65,06 | 65,58 | -0,89% | 1,23% | 5.143.100 |
| 04/08/2010 | 65,72 | 66,35 | 65,37 | 66,17 | +0,61% | 1,49% | 6.663.800 |
| 03/08/2010 | 65,11 | 65,92 | 65,00 | 65,77 | +0,77% | 1,41% | 5.577.200 |
| 02/08/2010 | 65,47 | 65,47 | 64,88 | 65,27 | +0,55% | 0,90% | 6.479.700 |
| 30/07/2010 | 64,45 | 65,18 | 64,31 | 64,91 | +0,03% | 1,35% | 5.337.400 |
| 29/07/2010 | 65,33 | 65,59 | 64,71 | 64,89 | -0,48% | 1,35% | 5.579.600 |
| 28/07/2010 | 65,51 | 65,69 | 65,00 | 65,20 | -0,75% | 1,05% | 4.321.400 |
| 27/07/2010 | 65,30 | 65,79 | 64,71 | 65,69 | +1,09% | 1,65% | 6.032.200 |
| 26/07/2010 | 64,36 | 65,03 | 64,19 | 64,98 | +0,82% | 1,31% | 4.029.100 |
| 23/07/2010 | 64,05 | 64,75 | 64,05 | 64,45 | +0,37% | 1,09% | 5.187.700 |
| 22/07/2010 | 64,46 | 64,86 | 64,00 | 64,21 | +0,41% | 1,33% | 7.032.800 |
| 21/07/2010 | 64,78 | 64,98 | 63,67 | 63,95 | -1,21% | 2,02% | 8.690.200 |
| 20/07/2010 | 61,77 | 64,87 | 61,71 | 64,73 | +4,32% | 5,12% | 11.243.100 |
| 19/07/2010 | 62,39 | 62,52 | 62,00 | 62,05 | -0,64% | 0,83% | 5.969.400 |
| 16/07/2010 | 63,05 | 63,53 | 62,24 | 62,45 | -1,12% | 2,05% | 9.510.200 |
| 15/07/2010 | 63,58 | 63,71 | 62,99 | 63,16 | -0,63% | 1,13% | 8.124.100 |
| 14/07/2010 | 63,23 | 63,70 | 63,06 | 63,56 | +0,20% | 1,01% | 5.687.500 |
| 13/07/2010 | 64,25 | 64,26 | 63,35 | 63,43 | -0,49% | 1,42% | 7.312.300 |
| 12/07/2010 | 63,25 | 63,75 | 63,05 | 63,74 | +0,38% | 1,11% | 4.205.300 |
| 09/07/2010 | 64,03 | 64,11 | 63,30 | 63,50 | -0,78% | 1,27% | 5.020.500 |