🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2010 66,95 67,31 66,25 66,44 -0,46% 1,58% 7.002.300
29/09/2010 66,54 67,00 66,23 66,75 -0,04% 1,16% 5.553.200
28/09/2010 66,35 66,91 65,81 66,78 +0,62% 1,66% 5.305.300
27/09/2010 66,07 66,76 66,06 66,37 +0,36% 1,06% 5.230.300
24/09/2010 66,10 66,41 65,83 66,13 +0,52% 0,88% 6.366.300
23/09/2010 66,19 66,19 65,66 65,79 -1,31% 0,80% 5.877.800
22/09/2010 66,63 66,90 66,31 66,66 +0,30% 0,89% 5.225.800
21/09/2010 66,91 66,91 65,93 66,46 -0,64% 1,46% 7.455.500
20/09/2010 66,26 66,98 66,05 66,89 +1,16% 1,40% 5.057.100
17/09/2010 66,76 66,90 66,10 66,12 -0,74% 1,20% 7.908.400
16/09/2010 66,40 66,66 66,17 66,61 +0,17% 0,74% 4.174.900
15/09/2010 65,83 66,54 65,76 66,50 +0,79% 1,18% 4.745.000
14/09/2010 66,17 66,36 65,93 65,98 -0,41% 0,65% 4.145.400
13/09/2010 66,45 66,52 65,85 66,25 -0,24% 1,01% 4.469.200
10/09/2010 66,15 66,50 65,86 66,41 +0,47% 0,97% 4.234.800
09/09/2010 65,90 66,21 65,42 66,10 +1,02% 1,20% 5.835.800
08/09/2010 65,44 65,70 65,26 65,43 -0,08% 0,67% 4.318.900
07/09/2010 65,10 66,01 65,10 65,48 -0,14% 1,40% 5.284.700
03/09/2010 65,11 65,71 65,11 65,57 +0,92% 0,92% 5.862.600
02/09/2010 64,97 65,31 64,52 64,97 +0,12% 1,22% 4.158.600
01/09/2010 64,52 65,05 64,52 64,89 +1,11% 0,82% 6.382.100
31/08/2010 63,49 64,34 63,18 64,18 +0,91% 1,83% 6.624.800
30/08/2010 64,09 64,43 63,60 63,60 -0,81% 1,30% 3.697.900
27/08/2010 64,20 64,47 63,38 64,12 -0,02% 1,70% 5.227.700
26/08/2010 64,82 64,82 63,85 64,13 -0,68% 1,50% 4.604.900
25/08/2010 64,37 64,85 64,20 64,57 -0,32% 1,01% 5.322.700
24/08/2010 64,50 65,24 64,21 64,78 -0,06% 1,60% 5.442.800
23/08/2010 65,14 65,40 64,78 64,82 +0,03% 0,95% 3.263.900
20/08/2010 64,30 65,28 64,30 64,80 +0,22% 1,52% 5.655.000
19/08/2010 65,50 65,52 64,26 64,66 -1,31% 1,92% 4.549.600