🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
03/06/2015 0,7030 USD
04/03/2015 0,6550 USD
03/12/2014 0,6550 USD
03/09/2014 0,6550 USD
04/06/2014 0,6550 USD
05/03/2014 0,5680 USD
04/12/2013 0,5680 USD
04/09/2013 0,5680 USD
05/06/2013 0,5680 USD
27/02/2013 0,5370 USD
05/12/2012 0,5370 USD
05/09/2012 0,5380 USD
30/05/2012 0,5380 USD
29/02/2012 0,5150 USD
30/11/2011 0,5150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 69,99 70,50 69,85 70,41 +0,80% 0,93% 4.183.800
12/07/2012 69,96 70,12 69,74 69,85 -0,40% 0,54% 5.637.500
11/07/2012 69,75 70,28 69,60 70,13 +0,37% 0,97% 6.239.200
10/07/2012 70,16 70,29 69,72 69,87 -0,17% 0,81% 5.074.800
09/07/2012 70,13 70,43 69,69 69,99 -0,33% 1,06% 4.289.200
06/07/2012 69,90 70,49 69,61 70,22 +0,07% 1,26% 4.578.900
05/07/2012 70,50 70,55 70,06 70,17 -0,83% 0,70% 4.417.100
03/07/2012 70,42 70,89 70,42 70,76 +0,00% 0,67% 3.377.200
02/07/2012 70,34 70,79 70,00 70,76 +0,14% 1,12% 6.248.000
29/06/2012 69,96 70,66 69,81 70,66 +1,52% 1,21% 8.886.700
28/06/2012 69,52 69,82 69,11 69,60 -0,22% 1,02% 6.067.200
27/06/2012 69,10 69,92 68,95 69,75 +1,17% 1,40% 7.553.700
26/06/2012 68,55 69,13 68,30 68,94 +0,48% 1,21% 6.461.800
25/06/2012 68,14 68,74 68,10 68,61 -0,13% 0,94% 5.120.700
22/06/2012 68,64 69,05 68,64 68,70 +0,29% 0,60% 5.330.600
21/06/2012 69,09 69,50 68,46 68,50 -0,59% 1,51% 7.056.100
20/06/2012 69,14 69,24 68,29 68,91 -0,58% 1,37% 8.799.900
19/06/2012 69,73 69,74 69,21 69,31 -0,42% 0,76% 5.340.200
18/06/2012 69,42 69,75 69,40 69,60 +0,17% 0,50% 4.337.700
15/06/2012 69,50 69,74 69,20 69,48 +0,30% 0,78% 8.815.900
14/06/2012 68,67 69,66 68,58 69,27 +1,05% 1,57% 5.879.900
13/06/2012 68,30 68,88 68,16 68,55 +0,22% 1,05% 4.964.900
12/06/2012 68,25 68,50 68,04 68,40 +0,51% 0,67% 5.537.800
11/06/2012 68,55 68,82 68,03 68,05 -0,38% 1,15% 3.874.200
08/06/2012 67,75 68,41 67,60 68,31 +0,93% 1,20% 3.851.800
07/06/2012 67,80 67,98 67,19 67,68 +0,28% 1,17% 6.389.200
06/06/2012 67,32 67,66 67,04 67,49 +0,73% 0,92% 5.743.100
05/06/2012 67,37 67,43 66,66 67,00 -0,71% 1,14% 5.607.400
04/06/2012 67,46 67,65 67,05 67,48 -0,04% 0,89% 6.034.400
01/06/2012 67,02 67,61 66,87 67,51 -0,50% 1,10% 10.514.100