🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 95,67 | 96,80 | 95,39 | 96,49 | +1,00% | 1,47% | 4.501.700 |
| 13/04/2015 | 96,01 | 96,28 | 95,48 | 95,53 | -0,70% | 0,83% | 3.772.900 |
| 10/04/2015 | 96,28 | 96,52 | 96,15 | 96,20 | -0,16% | 0,38% | 2.704.900 |
| 09/04/2015 | 95,83 | 96,63 | 95,64 | 96,35 | +0,33% | 1,03% | 3.487.000 |
| 08/04/2015 | 96,10 | 96,60 | 95,69 | 96,03 | -0,19% | 0,95% | 3.879.100 |
| 07/04/2015 | 96,67 | 96,87 | 96,19 | 96,21 | -0,28% | 0,70% | 3.376.600 |
| 06/04/2015 | 95,53 | 97,09 | 95,53 | 96,48 | +0,83% | 1,63% | 4.861.800 |
| 02/04/2015 | 94,78 | 95,93 | 94,78 | 95,69 | +0,63% | 1,21% | 3.586.200 |
| 01/04/2015 | 95,16 | 95,28 | 94,17 | 95,09 | -0,55% | 1,17% | 4.241.200 |
| 31/03/2015 | 96,22 | 96,59 | 95,62 | 95,62 | -0,93% | 1,01% | 4.397.600 |
| 30/03/2015 | 96,28 | 96,68 | 95,55 | 96,52 | +0,59% | 1,17% | 5.021.200 |
| 27/03/2015 | 95,28 | 96,16 | 95,18 | 95,95 | +0,33% | 1,03% | 4.245.600 |
| 26/03/2015 | 95,25 | 95,98 | 94,79 | 95,63 | +0,39% | 1,25% | 5.077.700 |
| 25/03/2015 | 96,43 | 96,44 | 95,23 | 95,26 | -0,63% | 1,25% | 4.965.600 |
| 24/03/2015 | 96,71 | 97,16 | 95,81 | 95,86 | +0,01% | 1,40% | 7.118.600 |
| 23/03/2015 | 95,47 | 96,12 | 95,34 | 95,85 | +0,53% | 0,82% | 4.739.400 |
| 20/03/2015 | 94,20 | 95,48 | 94,10 | 95,34 | +1,32% | 1,46% | 8.810.400 |
| 19/03/2015 | 94,43 | 94,58 | 93,70 | 94,10 | -0,57% | 0,93% | 4.386.400 |
| 18/03/2015 | 93,99 | 95,05 | 92,24 | 94,64 | +0,54% | 2,99% | 7.692.100 |
| 17/03/2015 | 94,94 | 95,29 | 94,06 | 94,13 | -1,38% | 1,30% | 4.507.400 |
| 16/03/2015 | 94,56 | 95,53 | 94,48 | 95,45 | +1,20% | 1,11% | 4.687.400 |
| 13/03/2015 | 94,89 | 95,59 | 93,94 | 94,32 | -1,45% | 1,74% | 4.703.800 |
| 12/03/2015 | 93,96 | 95,76 | 93,84 | 95,71 | +2,22% | 2,04% | 4.455.000 |
| 11/03/2015 | 94,46 | 94,63 | 93,45 | 93,63 | -0,85% | 1,25% | 4.637.300 |
| 10/03/2015 | 95,38 | 95,60 | 94,43 | 94,43 | -1,68% | 1,23% | 5.390.300 |
| 09/03/2015 | 96,00 | 96,50 | 95,97 | 96,04 | -0,14% | 0,55% | 4.810.500 |
| 06/03/2015 | 97,00 | 97,15 | 95,94 | 96,17 | -1,09% | 1,25% | 6.466.100 |
| 05/03/2015 | 97,70 | 97,83 | 97,21 | 97,23 | -0,13% | 0,63% | 3.537.200 |
| 04/03/2015 | 97,72 | 97,85 | 97,12 | 97,36 | -1,06% | 0,75% | 3.884.200 |
| 03/03/2015 | 98,82 | 98,95 | 98,12 | 98,40 | -0,61% | 0,84% | 4.148.100 |