🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,71 USD

Máx. histórico

196,12

1273 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,23%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,20%

Cierre anterior

142,42

Rango de hoy

142,46 – 145,55

Volumen hoy

13.077.393

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,95 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 18 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,07%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2026 139,68 140,06 138,57 138,96 -0,69% 1,07% 9.576.500
05/01/2026 141,66 141,81 139,40 139,92 -1,62% 1,70% 9.031.400
02/01/2026 143,22 143,41 142,10 142,23 -0,90% 0,91% 7.182.100
31/12/2025 143,83 144,03 143,16 143,52 -0,44% 0,60% 4.380.300
30/12/2025 143,97 145,27 143,92 144,16 -0,06% 0,94% 4.713.800
29/12/2025 143,74 145,05 143,60 144,24 +0,32% 1,01% 7.201.900
26/12/2025 143,56 143,94 143,09 143,78 +0,03% 0,59% 4.975.500
24/12/2025 143,79 143,99 142,95 143,74 +0,04% 0,72% 2.618.700
23/12/2025 147,19 147,19 143,56 143,68 -2,29% 2,47% 7.254.800
22/12/2025 147,53 148,98 146,41 147,05 -0,75% 1,74% 8.818.700
19/12/2025 149,15 149,89 147,90 148,16 -0,81% 1,33% 17.543.500
18/12/2025 149,80 150,37 149,25 149,37 -0,47% 0,75% 6.643.200
17/12/2025 150,38 151,24 149,48 150,08 -0,19% 1,17% 8.067.100
16/12/2025 151,99 152,35 149,99 150,37 -0,56% 1,55% 7.520.300
15/12/2025 150,94 151,70 150,28 151,22 +0,38% 0,94% 8.409.600
12/12/2025 149,75 150,67 148,74 150,65 +1,08% 1,29% 8.143.100
11/12/2025 150,15 150,89 148,13 149,04 -0,44% 1,84% 7.854.000
10/12/2025 147,77 149,78 147,00 149,70 +3,50% 1,88% 18.526.400
09/12/2025 146,35 147,56 143,91 144,64 -0,68% 2,49% 10.035.200
08/12/2025 145,01 146,56 144,20 145,63 +0,42% 1,63% 6.327.400
05/12/2025 145,62 145,80 144,51 145,02 -1,29% 0,89% 5.971.300
04/12/2025 147,75 148,25 146,13 146,91 -0,78% 1,43% 6.803.000
03/12/2025 148,69 150,70 147,91 148,06 -0,37% 1,88% 5.109.200
02/12/2025 149,46 149,51 146,53 148,61 -0,60% 1,99% 6.830.300
01/12/2025 148,63 149,82 148,51 149,51 +0,52% 0,88% 7.623.300
28/11/2025 147,23 148,82 147,23 148,74 +0,51% 1,08% 2.969.300
26/11/2025 146,32 148,47 146,23 147,98 +1,28% 1,53% 5.180.600
25/11/2025 145,93 147,12 145,57 146,11 +0,42% 1,06% 8.954.000
24/11/2025 145,83 146,34 144,76 145,50 -0,57% 1,08% 9.391.400
21/11/2025 146,28 148,94 145,98 146,33 +0,16% 2,02% 7.911.800