🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 20 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2017 | 110,28 | 110,86 | 110,28 | 110,78 | +0,70% | 0,53% | 3.032.300 |
| 09/10/2017 | 110,59 | 110,93 | 109,79 | 110,01 | -0,35% | 1,03% | 1.977.800 |
| 06/10/2017 | 110,17 | 110,67 | 109,92 | 110,40 | -0,05% | 0,68% | 3.240.300 |
| 05/10/2017 | 109,66 | 110,99 | 109,55 | 110,45 | +1,02% | 1,31% | 5.670.400 |
| 04/10/2017 | 106,94 | 110,16 | 106,19 | 109,34 | +0,19% | 3,71% | 9.092.400 |
| 03/10/2017 | 109,42 | 109,65 | 108,89 | 109,13 | +0,01% | 0,69% | 6.064.400 |
| 02/10/2017 | 109,91 | 110,52 | 108,96 | 109,12 | -2,07% | 1,42% | 8.306.400 |
| 29/09/2017 | 111,87 | 112,03 | 111,21 | 111,43 | -0,19% | 0,73% | 5.122.300 |
| 28/09/2017 | 111,37 | 112,73 | 111,19 | 111,64 | +0,49% | 1,38% | 11.581.100 |
| 27/09/2017 | 111,72 | 111,88 | 110,34 | 111,10 | -0,64% | 1,38% | 4.016.200 |
| 26/09/2017 | 112,23 | 112,30 | 111,73 | 111,81 | -0,12% | 0,51% | 2.953.800 |
| 25/09/2017 | 112,04 | 112,14 | 111,42 | 111,94 | +0,08% | 0,64% | 3.885.000 |
| 22/09/2017 | 112,56 | 112,87 | 111,81 | 111,85 | -0,84% | 0,94% | 3.746.300 |
| 21/09/2017 | 113,21 | 113,82 | 112,54 | 112,80 | -0,69% | 1,13% | 3.630.900 |
| 20/09/2017 | 114,34 | 114,65 | 112,74 | 113,58 | -0,79% | 1,67% | 4.059.800 |
| 19/09/2017 | 115,06 | 115,12 | 114,36 | 114,49 | -0,43% | 0,66% | 2.568.300 |
| 18/09/2017 | 115,17 | 115,23 | 114,68 | 114,99 | +0,12% | 0,48% | 2.441.200 |
| 15/09/2017 | 114,74 | 114,98 | 114,11 | 114,85 | +0,58% | 0,76% | 5.543.000 |
| 14/09/2017 | 114,44 | 114,55 | 113,70 | 114,19 | -0,23% | 0,74% | 3.456.900 |
| 13/09/2017 | 114,87 | 115,17 | 114,00 | 114,45 | -0,48% | 1,02% | 5.141.500 |
| 12/09/2017 | 115,69 | 115,95 | 114,86 | 115,00 | -0,60% | 0,94% | 2.998.500 |
| 11/09/2017 | 115,08 | 115,89 | 114,76 | 115,69 | +0,57% | 0,98% | 3.247.900 |
| 08/09/2017 | 116,40 | 116,48 | 114,57 | 115,04 | -1,67% | 1,64% | 4.818.300 |
| 07/09/2017 | 116,65 | 117,29 | 116,39 | 116,99 | +0,55% | 0,77% | 2.623.800 |
| 06/09/2017 | 116,17 | 116,47 | 115,64 | 116,35 | +0,41% | 0,71% | 2.617.500 |
| 05/09/2017 | 115,95 | 116,06 | 115,41 | 115,87 | +0,03% | 0,56% | 2.711.400 |
| 01/09/2017 | 115,38 | 116,09 | 115,15 | 115,84 | +0,10% | 0,81% | 2.591.900 |
| 31/08/2017 | 115,24 | 115,84 | 114,93 | 115,73 | +0,50% | 0,79% | 4.709.500 |
| 30/08/2017 | 115,13 | 115,42 | 114,91 | 115,15 | -0,60% | 0,44% | 2.491.800 |
| 29/08/2017 | 115,55 | 116,10 | 115,51 | 115,84 | +0,26% | 0,51% | 2.348.700 |