🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,71 USD

Máx. histórico

196,12

1273 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,23%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,20%

Cierre anterior

142,42

Rango de hoy

142,46 – 145,55

Volumen hoy

13.077.393

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,95 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 18 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,07%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2018 107,78 110,73 107,24 110,18 +1,84% 3,24% 4.694.200
03/04/2018 107,39 108,53 106,59 108,19 +1,06% 1,81% 4.699.000
02/04/2018 108,62 109,22 106,44 107,05 -1,92% 2,56% 4.325.500
29/03/2018 110,12 110,66 108,97 109,15 -0,03% 1,53% 3.829.500
28/03/2018 108,14 110,11 108,00 109,18 +1,43% 1,95% 6.413.000
27/03/2018 107,23 108,54 106,51 107,64 +0,78% 1,89% 5.036.300
26/03/2018 106,68 107,47 106,09 106,81 +0,62% 1,29% 4.119.400
23/03/2018 108,09 108,74 105,94 106,15 -1,66% 2,59% 4.873.300
22/03/2018 108,45 109,67 107,80 107,94 -0,74% 1,72% 4.325.500
21/03/2018 109,89 110,08 108,53 108,74 -1,06% 1,41% 3.867.600
20/03/2018 110,75 111,30 109,83 109,90 -0,42% 1,33% 3.319.000
19/03/2018 111,65 111,99 110,05 110,36 -1,15% 1,74% 4.216.700
16/03/2018 112,33 113,20 111,58 111,64 -0,31% 1,44% 7.730.800
15/03/2018 112,40 113,25 111,66 111,99 -0,55% 1,41% 3.906.800
14/03/2018 113,57 113,77 112,23 112,61 -0,87% 1,36% 4.055.700
13/03/2018 113,27 113,90 112,72 113,60 +0,75% 1,04% 4.590.000
12/03/2018 112,50 113,09 112,08 112,75 +0,19% 0,90% 4.509.600
09/03/2018 112,27 112,57 111,64 112,54 +0,41% 0,83% 3.680.600
08/03/2018 110,03 112,13 109,58 112,08 +2,04% 2,32% 5.437.700
07/03/2018 108,89 110,06 108,61 109,84 +0,24% 1,33% 4.612.600
06/03/2018 109,36 109,62 108,44 109,58 +0,14% 1,08% 3.380.800
05/03/2018 108,46 109,60 108,02 109,43 +0,36% 1,46% 3.781.700
02/03/2018 107,91 109,32 107,90 109,04 +0,85% 1,32% 4.903.600
01/03/2018 109,21 109,88 107,24 108,12 -1,47% 2,42% 6.896.300
28/02/2018 111,00 111,65 109,68 109,73 -1,05% 1,77% 4.638.900
27/02/2018 111,19 112,08 110,71 110,89 -0,05% 1,23% 6.385.800
26/02/2018 110,12 111,17 110,03 110,94 +1,15% 1,04% 5.355.400
23/02/2018 109,36 110,05 108,57 109,68 +0,38% 1,35% 4.760.400
22/02/2018 108,33 109,97 108,02 109,26 +1,17% 1,80% 5.394.700
21/02/2018 109,35 109,84 107,94 108,00 -1,35% 1,74% 4.501.900