🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 12 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2018 | 112,27 | 112,86 | 111,31 | 111,50 | -0,42% | 1,38% | 4.053.500 |
| 25/09/2018 | 112,64 | 112,75 | 111,76 | 111,97 | -0,27% | 0,88% | 3.538.700 |
| 24/09/2018 | 114,10 | 114,72 | 112,20 | 112,27 | -2,30% | 2,21% | 3.387.400 |
| 21/09/2018 | 115,26 | 115,52 | 114,84 | 114,91 | -0,27% | 0,59% | 6.989.500 |
| 20/09/2018 | 114,23 | 115,51 | 114,11 | 115,22 | +1,27% | 1,23% | 3.375.900 |
| 19/09/2018 | 113,95 | 114,24 | 113,46 | 113,77 | -0,18% | 0,68% | 2.844.900 |
| 18/09/2018 | 115,48 | 115,48 | 113,69 | 113,98 | -1,23% | 1,55% | 4.081.200 |
| 17/09/2018 | 114,60 | 115,45 | 114,22 | 115,40 | +0,72% | 1,07% | 3.092.600 |
| 14/09/2018 | 114,89 | 114,89 | 113,72 | 114,57 | -0,37% | 1,02% | 2.698.300 |
| 13/09/2018 | 114,49 | 115,01 | 113,69 | 114,99 | +1,00% | 1,15% | 3.808.100 |
| 12/09/2018 | 113,31 | 114,23 | 113,04 | 113,85 | +0,46% | 1,05% | 3.651.400 |
| 11/09/2018 | 111,85 | 113,75 | 111,85 | 113,33 | -0,21% | 1,70% | 2.807.300 |
| 10/09/2018 | 112,92 | 113,99 | 112,70 | 113,57 | +0,74% | 1,14% | 3.289.700 |
| 07/09/2018 | 112,85 | 113,50 | 111,51 | 112,74 | -0,67% | 1,76% | 3.833.800 |
| 06/09/2018 | 112,00 | 113,53 | 111,44 | 113,50 | +0,34% | 1,87% | 4.808.300 |
| 05/09/2018 | 110,76 | 113,17 | 110,70 | 113,12 | +1,91% | 2,23% | 4.392.100 |
| 04/09/2018 | 111,82 | 112,09 | 110,45 | 111,00 | -0,90% | 1,47% | 4.576.300 |
| 31/08/2018 | 111,77 | 112,58 | 111,26 | 112,01 | +0,04% | 1,18% | 4.248.800 |
| 30/08/2018 | 111,87 | 112,23 | 111,55 | 111,96 | -0,08% | 0,61% | 2.119.100 |
| 29/08/2018 | 111,30 | 112,12 | 111,22 | 112,05 | +0,79% | 0,81% | 2.403.200 |
| 28/08/2018 | 112,22 | 112,45 | 110,89 | 111,17 | -1,10% | 1,39% | 5.229.400 |
| 27/08/2018 | 112,58 | 112,77 | 111,83 | 112,41 | +0,23% | 0,83% | 3.155.700 |
| 24/08/2018 | 111,87 | 112,53 | 111,80 | 112,15 | +0,20% | 0,65% | 3.677.700 |
| 23/08/2018 | 112,17 | 112,23 | 111,51 | 111,93 | -0,28% | 0,64% | 4.508.800 |
| 22/08/2018 | 113,70 | 113,82 | 111,96 | 112,24 | -1,30% | 1,64% | 3.860.900 |
| 21/08/2018 | 115,25 | 115,25 | 113,65 | 113,72 | -0,98% | 1,39% | 4.667.700 |
| 20/08/2018 | 114,99 | 115,85 | 114,60 | 114,84 | -0,10% | 1,09% | 3.676.000 |
| 17/08/2018 | 114,00 | 115,09 | 114,00 | 114,96 | +0,62% | 0,96% | 3.391.600 |
| 16/08/2018 | 113,74 | 114,73 | 113,37 | 114,25 | +0,71% | 1,20% | 4.504.600 |
| 15/08/2018 | 112,76 | 113,74 | 112,25 | 113,45 | +0,31% | 1,32% | 6.513.300 |