🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 113,03 113,54 112,49 112,90 -0,17% 0,93% 4.593.400
04/02/2019 112,21 113,40 111,85 113,09 +0,80% 1,38% 3.665.000
01/02/2019 112,95 113,28 111,45 112,19 -0,43% 1,62% 5.010.500
31/01/2019 110,97 112,90 110,21 112,67 +1,67% 2,42% 6.183.400
30/01/2019 108,94 111,24 108,54 110,82 +1,67% 2,48% 5.023.800
29/01/2019 108,93 109,62 108,51 109,00 +0,17% 1,02% 4.301.500
28/01/2019 108,96 109,60 108,00 108,82 -0,48% 1,47% 4.055.900
25/01/2019 110,15 110,59 109,04 109,35 -0,14% 1,41% 5.074.800
24/01/2019 110,31 110,31 108,41 109,50 -1,11% 1,72% 4.478.000
23/01/2019 109,68 110,79 109,51 110,73 +0,75% 1,17% 5.197.400
22/01/2019 109,86 110,23 108,78 109,91 -0,15% 1,32% 5.298.200
18/01/2019 109,97 110,30 109,17 110,07 +0,78% 1,03% 5.142.700
17/01/2019 108,14 109,47 108,09 109,22 +0,81% 1,28% 4.612.200
16/01/2019 108,99 109,05 107,70 108,34 -0,60% 1,24% 4.953.500
15/01/2019 107,46 109,07 106,73 108,99 +1,56% 2,18% 4.508.000
14/01/2019 107,85 107,96 106,96 107,32 -0,78% 0,93% 5.804.600
11/01/2019 107,86 108,50 107,64 108,16 +0,01% 0,80% 5.939.000
10/01/2019 107,41 108,34 107,36 108,15 +0,61% 0,91% 7.905.000
09/01/2019 110,33 110,87 107,49 107,49 -2,79% 3,06% 8.521.300
08/01/2019 110,14 110,80 109,42 110,58 +0,96% 1,25% 6.407.700
07/01/2019 110,01 110,38 108,65 109,53 -0,86% 1,57% 5.220.300
04/01/2019 109,54 110,60 108,24 110,48 +2,05% 2,15% 6.293.900
03/01/2019 108,91 110,15 108,05 108,26 -0,93% 1,93% 5.975.900
02/01/2019 109,15 110,02 108,23 109,28 -1,09% 1,64% 4.835.400
31/12/2018 110,58 111,09 109,32 110,48 +0,11% 1,60% 5.019.100
28/12/2018 110,09 111,10 109,22 110,36 +0,86% 1,71% 5.410.300
27/12/2018 107,77 109,47 106,03 109,42 +1,01% 3,19% 5.175.900
26/12/2018 106,22 108,44 105,03 108,33 +2,17% 3,21% 4.537.000
24/12/2018 110,13 111,09 105,96 106,03 -3,10% 4,66% 3.354.000
21/12/2018 110,96 114,16 108,81 109,42 -0,72% 4,82% 13.263.600