🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 136,65 | 137,35 | 136,31 | 136,66 | +0,40% | 0,76% | 3.248.100 |
| 21/10/2019 | 136,34 | 136,74 | 135,66 | 136,12 | -0,10% | 0,79% | 2.829.400 |
| 18/10/2019 | 137,27 | 137,37 | 136,23 | 136,25 | -0,52% | 0,83% | 3.630.400 |
| 17/10/2019 | 137,07 | 137,62 | 136,60 | 136,96 | +0,40% | 0,74% | 2.322.500 |
| 16/10/2019 | 136,14 | 136,49 | 135,58 | 136,42 | +0,07% | 0,67% | 2.812.000 |
| 15/10/2019 | 137,48 | 137,95 | 136,16 | 136,33 | -0,81% | 1,30% | 3.369.300 |
| 14/10/2019 | 137,84 | 138,30 | 137,24 | 137,45 | -0,14% | 0,77% | 2.371.500 |
| 11/10/2019 | 138,08 | 138,70 | 137,09 | 137,64 | -0,18% | 1,17% | 2.761.400 |
| 10/10/2019 | 137,11 | 138,25 | 136,64 | 137,89 | +0,03% | 1,17% | 2.191.000 |
| 09/10/2019 | 137,32 | 138,17 | 136,83 | 137,85 | +0,44% | 0,98% | 3.065.300 |
| 08/10/2019 | 137,65 | 138,45 | 137,08 | 137,24 | -0,80% | 1,00% | 4.074.900 |
| 07/10/2019 | 139,29 | 139,61 | 137,97 | 138,34 | -1,38% | 1,18% | 4.273.300 |
| 04/10/2019 | 137,84 | 140,45 | 137,62 | 140,28 | +1,70% | 2,05% | 5.278.700 |
| 03/10/2019 | 138,44 | 139,75 | 136,50 | 137,93 | +2,98% | 2,35% | 8.829.700 |
| 02/10/2019 | 136,89 | 137,38 | 133,49 | 133,94 | -2,50% | 2,84% | 5.728.600 |
| 01/10/2019 | 136,93 | 137,94 | 136,09 | 137,37 | +0,20% | 1,35% | 3.638.900 |
| 30/09/2019 | 136,07 | 137,73 | 135,87 | 137,10 | +1,11% | 1,37% | 3.705.200 |
| 27/09/2019 | 136,24 | 136,24 | 134,67 | 135,60 | -0,09% | 1,15% | 3.559.400 |
| 26/09/2019 | 135,87 | 136,33 | 135,01 | 135,72 | +0,47% | 0,97% | 4.309.600 |
| 25/09/2019 | 135,21 | 135,66 | 134,51 | 135,09 | -0,20% | 0,85% | 3.579.500 |
| 24/09/2019 | 136,25 | 136,45 | 134,58 | 135,36 | -0,06% | 1,37% | 4.798.500 |
| 23/09/2019 | 134,96 | 135,75 | 134,96 | 135,44 | +0,54% | 0,59% | 3.346.500 |
| 20/09/2019 | 135,00 | 135,76 | 134,48 | 134,71 | -0,57% | 0,95% | 6.671.100 |
| 19/09/2019 | 135,41 | 135,84 | 135,08 | 135,48 | -0,01% | 0,56% | 2.804.500 |
| 18/09/2019 | 135,81 | 136,00 | 134,10 | 135,50 | -0,15% | 1,40% | 2.647.800 |
| 17/09/2019 | 134,96 | 136,31 | 134,51 | 135,70 | +0,61% | 1,33% | 4.013.300 |
| 16/09/2019 | 136,39 | 136,50 | 134,38 | 134,88 | -1,14% | 1,55% | 2.953.600 |
| 13/09/2019 | 136,08 | 136,95 | 135,68 | 136,44 | -0,62% | 0,93% | 4.008.200 |
| 12/09/2019 | 136,74 | 138,29 | 136,74 | 137,29 | +0,68% | 1,13% | 4.146.900 |
| 11/09/2019 | 135,27 | 136,79 | 134,88 | 136,36 | +0,37% | 1,41% | 5.005.100 |