🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,71 USD

Máx. histórico

196,12

1273 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,23%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,20%

Cierre anterior

142,42

Rango de hoy

142,46 – 145,55

Volumen hoy

13.077.393

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,95 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 22 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,07%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 129,72 130,84 128,58 130,81 +0,82% 1,74% 5.686.500
26/05/2020 131,94 132,05 129,40 129,75 -0,56% 2,01% 5.579.300
22/05/2020 129,61 130,63 129,17 130,48 +0,21% 1,13% 3.429.200
21/05/2020 130,98 131,44 129,61 130,21 -0,80% 1,40% 4.886.300
20/05/2020 132,54 132,68 130,34 131,26 -0,36% 1,77% 8.213.100
19/05/2020 134,43 134,76 131,40 131,73 -2,80% 2,50% 6.640.300
18/05/2020 136,85 137,99 135,06 135,52 -0,32% 2,14% 8.480.300
15/05/2020 133,77 137,66 132,79 135,95 +2,16% 3,64% 20.338.200
14/05/2020 132,71 133,56 130,15 133,08 +0,09% 2,57% 5.522.200
13/05/2020 133,18 134,47 131,45 132,96 +0,02% 2,27% 5.168.500
12/05/2020 134,76 136,38 132,86 132,94 -1,07% 2,61% 3.914.600
11/05/2020 133,43 136,20 133,17 134,38 +0,11% 2,27% 3.591.100
08/05/2020 133,07 135,16 132,46 134,23 +2,04% 2,03% 4.209.100
07/05/2020 131,55 132,00 130,12 131,55 +0,59% 1,43% 5.528.000
06/05/2020 131,58 132,23 130,69 130,78 -0,68% 1,17% 4.192.200
05/05/2020 131,64 133,33 130,77 131,67 +0,57% 1,94% 3.580.000
04/05/2020 130,17 131,35 129,32 130,92 +0,60% 1,56% 5.245.300
01/05/2020 131,12 132,23 129,52 130,14 -1,63% 2,07% 4.488.000
30/04/2020 132,41 133,17 130,42 132,29 -0,80% 2,08% 6.783.000
29/04/2020 136,77 136,98 132,90 133,36 -2,17% 2,98% 6.706.800
28/04/2020 136,78 137,68 134,66 136,32 +1,38% 2,21% 6.674.200
27/04/2020 134,42 135,21 133,89 134,46 +0,07% 0,98% 4.009.200
24/04/2020 130,87 134,82 130,65 134,36 +3,15% 3,19% 4.063.100
23/04/2020 132,50 134,14 130,03 130,26 -1,78% 3,10% 5.527.700
22/04/2020 132,44 133,67 131,22 132,62 +1,28% 1,85% 4.084.600
21/04/2020 132,14 132,94 130,59 130,94 -2,68% 1,78% 4.359.500
20/04/2020 136,94 137,38 134,51 134,55 -2,18% 2,10% 3.995.400
17/04/2020 137,73 138,00 134,91 137,55 +1,41% 2,24% 4.866.500
16/04/2020 136,97 136,97 133,85 135,64 +0,45% 2,28% 4.564.000
15/04/2020 137,14 137,56 133,70 135,03 -2,43% 2,81% 5.773.100