🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 132,37 134,89 131,28 134,46 +1,32% 2,73% 5.932.800
09/07/2020 132,90 133,94 131,73 132,71 -1,13% 1,66% 4.005.200
08/07/2020 134,16 134,69 133,16 134,22 +0,49% 1,14% 3.798.200
07/07/2020 132,27 134,62 132,17 133,57 +0,20% 1,85% 4.424.500
06/07/2020 133,08 133,95 132,31 133,30 +0,34% 1,23% 4.221.600
02/07/2020 133,54 134,17 132,54 132,85 +0,37% 1,22% 2.769.200
01/07/2020 132,53 133,62 131,94 132,36 +0,08% 1,27% 3.633.000
30/06/2020 131,83 132,82 130,85 132,26 +0,90% 1,49% 4.626.700
29/06/2020 130,18 131,40 129,43 131,08 +1,67% 1,51% 4.173.900
26/06/2020 131,68 132,37 128,06 128,93 -1,89% 3,27% 7.372.700
25/06/2020 129,14 131,73 128,05 131,41 +1,43% 2,85% 4.442.000
24/06/2020 130,52 131,07 128,68 129,56 -1,37% 1,83% 4.853.500
23/06/2020 131,62 132,68 130,98 131,36 +0,24% 1,29% 3.625.600
22/06/2020 130,55 131,76 129,95 131,05 -0,18% 1,39% 3.379.900
19/06/2020 134,41 134,82 131,22 131,28 -1,13% 2,68% 8.310.100
18/06/2020 131,42 133,13 130,63 132,78 +0,77% 1,90% 3.417.200
17/06/2020 131,89 133,04 131,49 131,76 +0,07% 1,18% 3.309.700
16/06/2020 132,68 133,06 130,12 131,67 +0,91% 2,22% 5.197.700
15/06/2020 128,29 130,96 126,53 130,48 +1,15% 3,45% 5.481.000
12/06/2020 129,15 129,93 127,43 129,00 +0,91% 1,94% 7.039.500
11/06/2020 134,22 135,14 127,46 127,84 -4,69% 5,72% 8.541.000
10/06/2020 133,28 135,16 133,17 134,13 +0,87% 1,49% 7.069.900
09/06/2020 131,83 133,15 131,05 132,97 +0,57% 1,59% 6.446.900
08/06/2020 131,38 132,47 131,24 132,21 -0,17% 0,94% 5.613.000
05/06/2020 131,00 133,52 130,77 132,44 +1,43% 2,10% 7.075.700
04/06/2020 131,59 133,56 130,18 130,57 -1,69% 2,57% 5.229.700
03/06/2020 133,24 134,28 132,60 132,82 +0,14% 1,26% 5.421.200
02/06/2020 133,05 133,81 131,12 132,63 -0,27% 2,02% 5.327.500
01/06/2020 131,60 133,95 131,19 132,99 +1,09% 2,10% 4.049.200
29/05/2020 132,01 132,24 130,32 131,55 -0,56% 1,45% 13.337.900