🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/1972 | 1,54 | 1,57 | 1,54 | 1,56 | +1,20% | 2,41% | 648.000 |
| 24/10/1972 | 1,52 | 1,54 | 1,50 | 1,54 | +1,53% | 2,90% | 1.382.400 |
| 23/10/1972 | 1,50 | 1,54 | 1,50 | 1,52 | +1,23% | 2,47% | 513.000 |
| 20/10/1972 | 1,50 | 1,51 | 1,50 | 1,50 | -0,31% | 0,77% | 199.800 |
| 19/10/1972 | 1,50 | 1,50 | 1,49 | 1,50 | +0,31% | 0,77% | 448.200 |
| 18/10/1972 | 1,48 | 1,50 | 1,48 | 1,50 | +1,41% | 1,25% | 793.800 |
| 17/10/1972 | 1,47 | 1,48 | 1,47 | 1,48 | +0,32% | 0,63% | 815.400 |
| 16/10/1972 | 1,48 | 1,48 | 1,47 | 1,47 | -0,63% | 0,78% | 329.400 |
| 13/10/1972 | 1,50 | 1,50 | 1,48 | 1,48 | -1,38% | 1,39% | 820.800 |
| 12/10/1972 | 1,52 | 1,52 | 1,50 | 1,50 | -1,37% | 1,21% | 243.000 |
| 11/10/1972 | 1,53 | 1,54 | 1,52 | 1,53 | -0,15% | 1,21% | 1.166.400 |
| 10/10/1972 | 1,53 | 1,54 | 1,52 | 1,53 | -0,15% | 1,06% | 982.800 |
| 09/10/1972 | 1,53 | 1,53 | 1,52 | 1,53 | +0,15% | 0,61% | 459.000 |
| 06/10/1972 | 1,52 | 1,54 | 1,51 | 1,53 | +0,77% | 1,68% | 993.600 |
| 05/10/1972 | 1,52 | 1,52 | 1,51 | 1,52 | -0,45% | 0,60% | 545.400 |
| 04/10/1972 | 1,52 | 1,53 | 1,52 | 1,52 | +0,76% | 0,61% | 1.096.200 |
| 03/10/1972 | 1,51 | 1,51 | 1,50 | 1,51 | -0,45% | 0,77% | 680.400 |
| 02/10/1972 | 1,54 | 1,55 | 1,51 | 1,52 | -1,65% | 2,40% | 891.000 |
| 29/09/1972 | 1,53 | 1,55 | 1,53 | 1,54 | +0,76% | 0,91% | 189.000 |
| 28/09/1972 | 1,53 | 1,54 | 1,53 | 1,53 | +0,61% | 0,76% | 1.204.200 |
| 27/09/1972 | 1,47 | 1,53 | 1,47 | 1,52 | +4,44% | 4,10% | 696.600 |
| 26/09/1972 | 1,44 | 1,46 | 1,44 | 1,46 | +0,96% | 1,92% | 712.800 |
| 25/09/1972 | 1,47 | 1,48 | 1,44 | 1,44 | -2,04% | 2,52% | 2.748.600 |
| 22/09/1972 | 1,50 | 1,50 | 1,47 | 1,47 | -1,70% | 2,47% | 372.600 |
| 21/09/1972 | 1,50 | 1,50 | 1,49 | 1,50 | +0,15% | 0,93% | 378.000 |
| 20/09/1972 | 1,50 | 1,50 | 1,49 | 1,50 | -0,31% | 0,93% | 324.000 |
| 19/09/1972 | 1,52 | 1,52 | 1,50 | 1,50 | -1,37% | 1,37% | 275.400 |
| 18/09/1972 | 1,54 | 1,54 | 1,51 | 1,52 | -0,90% | 1,96% | 637.200 |
| 15/09/1972 | 1,57 | 1,57 | 1,53 | 1,54 | -1,92% | 2,36% | 750.600 |
| 14/09/1972 | 1,56 | 1,57 | 1,56 | 1,57 | +0,15% | 0,74% | 567.000 |