🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/1973 | 1,45 | 1,45 | 1,43 | 1,43 | -1,44% | 1,44% | 178.200 |
| 21/11/1973 | 1,45 | 1,47 | 1,43 | 1,45 | +0,00% | 3,04% | 1.884.600 |
| 20/11/1973 | 1,46 | 1,47 | 1,45 | 1,45 | -0,79% | 1,58% | 966.600 |
| 19/11/1973 | 1,49 | 1,49 | 1,46 | 1,46 | -2,93% | 2,17% | 594.000 |
| 16/11/1973 | 1,47 | 1,50 | 1,47 | 1,50 | +2,20% | 2,20% | 4.136.400 |
| 15/11/1973 | 1,47 | 1,49 | 1,46 | 1,47 | +0,00% | 2,20% | 3.029.400 |
| 14/11/1973 | 1,50 | 1,50 | 1,46 | 1,47 | -2,16% | 2,93% | 1.015.200 |
| 13/11/1973 | 1,52 | 1,52 | 1,49 | 1,50 | -1,37% | 2,13% | 518.400 |
| 12/11/1973 | 1,53 | 1,53 | 1,52 | 1,52 | -0,76% | 0,76% | 480.600 |
| 09/11/1973 | 1,56 | 1,56 | 1,53 | 1,53 | -1,34% | 1,34% | 372.600 |
| 08/11/1973 | 1,56 | 1,56 | 1,56 | 1,56 | +0,00% | 0,00% | 286.200 |
| 07/11/1973 | 1,53 | 1,56 | 1,53 | 1,56 | +1,36% | 1,36% | 210.600 |
| 06/11/1973 | 1,56 | 1,57 | 1,53 | 1,53 | -1,34% | 2,08% | 426.600 |
| 05/11/1973 | 1,57 | 1,57 | 1,56 | 1,56 | -0,73% | 0,73% | 372.600 |
| 02/11/1973 | 1,58 | 1,58 | 1,57 | 1,57 | -0,73% | 0,73% | 923.400 |
| 01/11/1973 | 1,60 | 1,60 | 1,57 | 1,58 | -2,01% | 2,03% | 642.600 |
| 31/10/1973 | 1,61 | 1,61 | 1,58 | 1,61 | +0,00% | 2,01% | 664.200 |
| 30/10/1973 | 1,63 | 1,63 | 1,61 | 1,61 | -1,27% | 1,27% | 1.312.200 |
| 29/10/1973 | 1,63 | 1,64 | 1,63 | 1,63 | +0,00% | 0,71% | 475.200 |
| 26/10/1973 | 1,63 | 1,64 | 1,63 | 1,63 | +0,00% | 0,71% | 1.209.600 |
| 25/10/1973 | 1,63 | 1,63 | 1,61 | 1,63 | +0,00% | 1,27% | 1.031.400 |
| 24/10/1973 | 1,61 | 1,63 | 1,61 | 1,63 | +1,29% | 1,29% | 383.400 |
| 23/10/1973 | 1,60 | 1,63 | 1,60 | 1,61 | +0,73% | 2,03% | 907.200 |
| 22/10/1973 | 1,60 | 1,61 | 1,60 | 1,60 | +0,00% | 0,73% | 545.400 |
| 19/10/1973 | 1,60 | 1,61 | 1,58 | 1,60 | +0,00% | 2,03% | 383.400 |
| 18/10/1973 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | 0,00% | 950.400 |
| 17/10/1973 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | 0,00% | 367.200 |
| 16/10/1973 | 1,60 | 1,60 | 1,58 | 1,60 | +0,00% | 1,30% | 221.400 |
| 15/10/1973 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | 0,00% | 378.000 |
| 12/10/1973 | 1,60 | 1,61 | 1,60 | 1,60 | +0,00% | 0,73% | 486.000 |