🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/1974 1,02 1,03 1,02 1,03 +1,13% 1,13% 437.400
15/05/1974 1,00 1,02 1,00 1,02 +2,31% 2,31% 804.600
14/05/1974 1,00 1,02 1,00 1,00 +0,00% 2,31% 453.600
13/05/1974 1,03 1,03 1,00 1,00 -5,27% 3,35% 788.400
10/05/1974 1,07 1,08 1,06 1,06 -1,08% 1,95% 3.342.600
09/05/1974 1,03 1,08 1,03 1,07 +3,13% 4,03% 1.571.400
08/05/1974 1,07 1,08 1,03 1,03 -3,04% 3,91% 599.400
07/05/1974 1,07 1,08 1,07 1,07 +0,00% 0,87% 513.000
06/05/1974 1,07 1,07 1,06 1,07 +0,00% 1,08% 610.200
03/05/1974 1,08 1,08 1,07 1,07 -2,95% 0,86% 513.000
02/05/1974 1,11 1,13 1,10 1,10 -0,84% 2,92% 745.200
01/05/1974 1,10 1,11 1,10 1,11 +0,85% 0,85% 275.400
30/04/1974 1,11 1,11 1,10 1,10 -0,84% 0,84% 318.600
29/04/1974 1,11 1,11 1,11 1,11 +0,00% 0,00% 405.000
26/04/1974 1,08 1,11 1,08 1,11 +3,01% 3,01% 567.000
25/04/1974 1,08 1,08 1,07 1,08 +0,00% 0,86% 367.200
24/04/1974 1,10 1,10 1,07 1,08 -2,10% 2,95% 1.031.400
23/04/1974 1,11 1,11 1,10 1,10 -2,86% 0,84% 599.400
22/04/1974 1,14 1,14 1,13 1,13 -1,01% 1,01% 156.600
19/04/1974 1,16 1,16 1,13 1,14 -1,79% 2,79% 475.200
18/04/1974 1,14 1,16 1,14 1,16 +2,87% 1,83% 588.600
17/04/1974 1,13 1,13 1,11 1,13 +0,00% 2,04% 707.400
16/04/1974 1,10 1,13 1,10 1,13 +2,95% 2,95% 372.600
15/04/1974 1,10 1,10 1,10 1,10 +2,15% 0,00% 291.600
11/04/1974 1,08 1,08 1,07 1,08 +0,00% 0,86% 367.200
10/04/1974 1,08 1,08 1,07 1,08 +0,00% 0,86% 432.000
09/04/1974 1,07 1,08 1,06 1,08 +0,87% 1,95% 594.000
08/04/1974 1,08 1,08 1,07 1,07 -0,86% 0,86% 426.600
05/04/1974 1,08 1,08 1,07 1,08 +0,00% 0,86% 696.600
04/04/1974 1,07 1,08 1,07 1,08 +0,87% 0,87% 696.600