🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/1974 1,13 1,13 1,11 1,13 +0,00% 2,04% 696.600
27/06/1974 1,14 1,14 1,13 1,13 -1,01% 1,01% 826.200
26/06/1974 1,16 1,16 1,14 1,14 -1,79% 1,79% 1.398.600
25/06/1974 1,11 1,16 1,11 1,16 +5,01% 5,01% 513.000
24/06/1974 1,11 1,13 1,11 1,11 +0,00% 2,08% 216.000
21/06/1974 1,11 1,11 1,11 1,11 -3,03% 0,00% 945.000
20/06/1974 1,16 1,16 1,14 1,14 -1,79% 1,79% 561.600
19/06/1974 1,18 1,18 1,16 1,16 -0,98% 0,98% 275.400
18/06/1974 1,19 1,19 1,18 1,18 -0,78% 0,78% 518.400
17/06/1974 1,19 1,21 1,19 1,19 +0,00% 1,95% 777.600
14/06/1974 1,19 1,21 1,19 1,19 +0,00% 1,95% 453.600
13/06/1974 1,18 1,21 1,18 1,19 +0,79% 2,76% 1.069.200
12/06/1974 1,18 1,18 1,16 1,18 +0,00% 0,98% 426.600
11/06/1974 1,16 1,18 1,14 1,18 +0,99% 2,78% 880.200
10/06/1974 1,16 1,18 1,14 1,16 +0,00% 2,78% 707.400
07/06/1974 1,14 1,16 1,13 1,16 +1,83% 2,84% 1.992.600
06/06/1974 1,13 1,14 1,11 1,14 +1,02% 3,07% 858.600
05/06/1974 1,10 1,13 1,08 1,13 +2,95% 5,05% 988.200
04/06/1974 1,03 1,10 1,03 1,10 +6,26% 6,26% 804.600
03/06/1974 1,03 1,03 1,03 1,03 +0,00% 0,00% 426.600
31/05/1974 1,03 1,03 1,02 1,03 +0,00% 1,12% 410.400
30/05/1974 1,06 1,06 1,00 1,03 -1,98% 5,27% 1.177.200
29/05/1974 1,03 1,06 1,03 1,06 +2,02% 2,02% 842.400
28/05/1974 1,02 1,06 1,02 1,03 +1,13% 3,18% 588.600
24/05/1974 0,99 1,02 0,99 1,02 +5,74% 3,27% 1.722.600
23/05/1974 0,97 0,97 0,94 0,97 +0,00% 3,35% 972.000
22/05/1974 0,97 0,99 0,97 0,97 +0,00% 2,39% 453.600
21/05/1974 0,97 0,99 0,96 0,97 +0,00% 3,35% 1.517.400
20/05/1974 0,99 0,99 0,96 0,97 -3,24% 3,27% 518.400
17/05/1974 1,03 1,03 0,99 1,00 -3,35% 4,25% 588.600