🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 161,03 162,26 160,91 161,60 -0,01% 0,84% 4.558.200
28/10/2021 160,85 161,73 160,47 161,62 +0,63% 0,78% 3.589.600
27/10/2021 161,75 161,84 159,56 160,61 -0,35% 1,41% 3.751.800
26/10/2021 159,17 161,40 159,10 161,17 +1,22% 1,44% 3.684.700
25/10/2021 159,95 159,95 158,79 159,22 -0,47% 0,73% 3.281.200
22/10/2021 159,58 160,47 159,47 159,97 +0,50% 0,63% 3.240.300
21/10/2021 161,39 161,43 158,98 159,18 -1,32% 1,52% 4.164.700
20/10/2021 160,58 161,88 159,68 161,31 +0,76% 1,37% 3.716.500
19/10/2021 158,64 160,16 157,54 160,10 +1,27% 1,65% 3.125.800
18/10/2021 158,20 158,70 156,80 158,09 -0,45% 1,20% 3.274.200
15/10/2021 159,66 159,66 157,51 158,81 -0,28% 1,35% 4.313.000
14/10/2021 158,62 159,49 158,61 159,26 +0,80% 0,55% 3.677.100
13/10/2021 157,46 158,05 156,02 157,99 +0,68% 1,29% 3.599.900
12/10/2021 156,22 157,85 156,21 156,93 +0,44% 1,05% 3.195.400
11/10/2021 156,39 157,23 155,66 156,24 +0,13% 1,00% 2.738.100
08/10/2021 156,57 156,71 155,49 156,03 -0,23% 0,78% 4.186.000
07/10/2021 155,52 157,75 155,52 156,39 +0,92% 1,43% 4.605.100
06/10/2021 150,84 155,16 149,96 154,96 +2,56% 3,45% 5.499.200
05/10/2021 151,36 152,39 150,07 151,09 +0,59% 1,53% 6.103.100
04/10/2021 150,88 153,00 149,48 150,20 -0,50% 2,33% 5.404.900
01/10/2021 151,35 151,61 149,52 150,95 +0,36% 1,38% 4.274.300
30/09/2021 153,22 153,43 150,37 150,41 -1,24% 2,00% 4.949.200
29/09/2021 151,34 153,17 150,69 152,30 +0,83% 1,64% 3.326.500
28/09/2021 152,37 152,50 150,10 151,05 -1,09% 1,58% 5.910.900
27/09/2021 153,80 154,15 152,39 152,72 -0,96% 1,14% 4.482.000
24/09/2021 153,75 154,62 153,55 154,20 +0,05% 0,70% 2.366.100
23/09/2021 153,69 154,93 153,54 154,13 +0,08% 0,90% 2.712.500
22/09/2021 154,62 155,09 153,45 154,01 +0,31% 1,06% 3.001.000
21/09/2021 154,61 156,12 152,97 153,54 -0,05% 2,04% 4.479.800
20/09/2021 153,90 154,95 152,42 153,61 -0,34% 1,64% 5.484.600