🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2021 | 161,03 | 162,26 | 160,91 | 161,60 | -0,01% | 0,84% | 4.558.200 |
| 28/10/2021 | 160,85 | 161,73 | 160,47 | 161,62 | +0,63% | 0,78% | 3.589.600 |
| 27/10/2021 | 161,75 | 161,84 | 159,56 | 160,61 | -0,35% | 1,41% | 3.751.800 |
| 26/10/2021 | 159,17 | 161,40 | 159,10 | 161,17 | +1,22% | 1,44% | 3.684.700 |
| 25/10/2021 | 159,95 | 159,95 | 158,79 | 159,22 | -0,47% | 0,73% | 3.281.200 |
| 22/10/2021 | 159,58 | 160,47 | 159,47 | 159,97 | +0,50% | 0,63% | 3.240.300 |
| 21/10/2021 | 161,39 | 161,43 | 158,98 | 159,18 | -1,32% | 1,52% | 4.164.700 |
| 20/10/2021 | 160,58 | 161,88 | 159,68 | 161,31 | +0,76% | 1,37% | 3.716.500 |
| 19/10/2021 | 158,64 | 160,16 | 157,54 | 160,10 | +1,27% | 1,65% | 3.125.800 |
| 18/10/2021 | 158,20 | 158,70 | 156,80 | 158,09 | -0,45% | 1,20% | 3.274.200 |
| 15/10/2021 | 159,66 | 159,66 | 157,51 | 158,81 | -0,28% | 1,35% | 4.313.000 |
| 14/10/2021 | 158,62 | 159,49 | 158,61 | 159,26 | +0,80% | 0,55% | 3.677.100 |
| 13/10/2021 | 157,46 | 158,05 | 156,02 | 157,99 | +0,68% | 1,29% | 3.599.900 |
| 12/10/2021 | 156,22 | 157,85 | 156,21 | 156,93 | +0,44% | 1,05% | 3.195.400 |
| 11/10/2021 | 156,39 | 157,23 | 155,66 | 156,24 | +0,13% | 1,00% | 2.738.100 |
| 08/10/2021 | 156,57 | 156,71 | 155,49 | 156,03 | -0,23% | 0,78% | 4.186.000 |
| 07/10/2021 | 155,52 | 157,75 | 155,52 | 156,39 | +0,92% | 1,43% | 4.605.100 |
| 06/10/2021 | 150,84 | 155,16 | 149,96 | 154,96 | +2,56% | 3,45% | 5.499.200 |
| 05/10/2021 | 151,36 | 152,39 | 150,07 | 151,09 | +0,59% | 1,53% | 6.103.100 |
| 04/10/2021 | 150,88 | 153,00 | 149,48 | 150,20 | -0,50% | 2,33% | 5.404.900 |
| 01/10/2021 | 151,35 | 151,61 | 149,52 | 150,95 | +0,36% | 1,38% | 4.274.300 |
| 30/09/2021 | 153,22 | 153,43 | 150,37 | 150,41 | -1,24% | 2,00% | 4.949.200 |
| 29/09/2021 | 151,34 | 153,17 | 150,69 | 152,30 | +0,83% | 1,64% | 3.326.500 |
| 28/09/2021 | 152,37 | 152,50 | 150,10 | 151,05 | -1,09% | 1,58% | 5.910.900 |
| 27/09/2021 | 153,80 | 154,15 | 152,39 | 152,72 | -0,96% | 1,14% | 4.482.000 |
| 24/09/2021 | 153,75 | 154,62 | 153,55 | 154,20 | +0,05% | 0,70% | 2.366.100 |
| 23/09/2021 | 153,69 | 154,93 | 153,54 | 154,13 | +0,08% | 0,90% | 2.712.500 |
| 22/09/2021 | 154,62 | 155,09 | 153,45 | 154,01 | +0,31% | 1,06% | 3.001.000 |
| 21/09/2021 | 154,61 | 156,12 | 152,97 | 153,54 | -0,05% | 2,04% | 4.479.800 |
| 20/09/2021 | 153,90 | 154,95 | 152,42 | 153,61 | -0,34% | 1,64% | 5.484.600 |