🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/1976 | 1,33 | 1,33 | 1,31 | 1,32 | -0,70% | 1,57% | 707.400 |
| 25/02/1976 | 1,35 | 1,36 | 1,32 | 1,33 | -1,71% | 3,26% | 880.200 |
| 24/02/1976 | 1,35 | 1,36 | 1,35 | 1,35 | +0,00% | 0,86% | 648.000 |
| 23/02/1976 | 1,35 | 1,35 | 1,33 | 1,35 | +0,00% | 1,71% | 1.285.200 |
| 20/02/1976 | 1,35 | 1,36 | 1,35 | 1,35 | +1,74% | 0,86% | 2.084.400 |
| 19/02/1976 | 1,33 | 1,35 | 1,33 | 1,33 | +0,00% | 1,74% | 1.247.400 |
| 18/02/1976 | 1,33 | 1,33 | 1,32 | 1,33 | +0,00% | 0,70% | 2.019.600 |
| 17/02/1976 | 1,33 | 1,35 | 1,32 | 1,33 | +0,00% | 2,44% | 923.400 |
| 13/02/1976 | 1,36 | 1,36 | 1,33 | 1,33 | -2,55% | 2,55% | 2.316.600 |
| 12/02/1976 | 1,38 | 1,38 | 1,36 | 1,36 | -1,51% | 1,51% | 648.000 |
| 11/02/1976 | 1,38 | 1,39 | 1,38 | 1,38 | +0,00% | 0,84% | 723.600 |
| 10/02/1976 | 1,38 | 1,39 | 1,38 | 1,38 | +0,00% | 0,84% | 772.200 |
| 09/02/1976 | 1,38 | 1,38 | 1,36 | 1,38 | +0,00% | 1,51% | 907.200 |
| 06/02/1976 | 1,36 | 1,38 | 1,36 | 1,38 | +1,53% | 1,53% | 1.339.200 |
| 05/02/1976 | 1,41 | 1,41 | 1,36 | 1,36 | -3,77% | 3,77% | 1.004.400 |
| 04/02/1976 | 1,41 | 1,41 | 1,41 | 1,41 | +0,00% | 0,00% | 1.182.600 |
| 03/02/1976 | 1,39 | 1,41 | 1,39 | 1,41 | +1,50% | 1,50% | 1.393.200 |
| 02/02/1976 | 1,41 | 1,41 | 1,39 | 1,39 | -1,48% | 1,48% | 1.263.600 |
| 30/01/1976 | 1,39 | 1,41 | 1,38 | 1,41 | +1,50% | 2,33% | 1.587.600 |
| 29/01/1976 | 1,36 | 1,39 | 1,36 | 1,39 | +2,38% | 2,38% | 1.474.200 |
| 28/01/1976 | 1,35 | 1,36 | 1,35 | 1,36 | +0,86% | 0,86% | 637.200 |
| 27/01/1976 | 1,38 | 1,38 | 1,35 | 1,35 | -2,34% | 2,34% | 1.447.200 |
| 26/01/1976 | 1,38 | 1,39 | 1,38 | 1,38 | +0,00% | 0,84% | 1.074.600 |
| 23/01/1976 | 1,36 | 1,38 | 1,36 | 1,38 | +1,53% | 1,53% | 567.000 |
| 22/01/1976 | 1,38 | 1,38 | 1,36 | 1,36 | -1,51% | 1,51% | 561.600 |
| 21/01/1976 | 1,39 | 1,39 | 1,38 | 1,38 | -0,83% | 0,83% | 507.600 |
| 20/01/1976 | 1,38 | 1,39 | 1,36 | 1,39 | +0,84% | 2,34% | 1.047.600 |
| 19/01/1976 | 1,39 | 1,39 | 1,38 | 1,38 | -0,83% | 0,83% | 1.047.600 |
| 16/01/1976 | 1,36 | 1,39 | 1,36 | 1,39 | +2,38% | 2,38% | 1.231.200 |
| 15/01/1976 | 1,38 | 1,38 | 1,36 | 1,36 | -1,51% | 1,51% | 815.400 |