🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/1976 1,33 1,33 1,31 1,32 -0,70% 1,57% 707.400
25/02/1976 1,35 1,36 1,32 1,33 -1,71% 3,26% 880.200
24/02/1976 1,35 1,36 1,35 1,35 +0,00% 0,86% 648.000
23/02/1976 1,35 1,35 1,33 1,35 +0,00% 1,71% 1.285.200
20/02/1976 1,35 1,36 1,35 1,35 +1,74% 0,86% 2.084.400
19/02/1976 1,33 1,35 1,33 1,33 +0,00% 1,74% 1.247.400
18/02/1976 1,33 1,33 1,32 1,33 +0,00% 0,70% 2.019.600
17/02/1976 1,33 1,35 1,32 1,33 +0,00% 2,44% 923.400
13/02/1976 1,36 1,36 1,33 1,33 -2,55% 2,55% 2.316.600
12/02/1976 1,38 1,38 1,36 1,36 -1,51% 1,51% 648.000
11/02/1976 1,38 1,39 1,38 1,38 +0,00% 0,84% 723.600
10/02/1976 1,38 1,39 1,38 1,38 +0,00% 0,84% 772.200
09/02/1976 1,38 1,38 1,36 1,38 +0,00% 1,51% 907.200
06/02/1976 1,36 1,38 1,36 1,38 +1,53% 1,53% 1.339.200
05/02/1976 1,41 1,41 1,36 1,36 -3,77% 3,77% 1.004.400
04/02/1976 1,41 1,41 1,41 1,41 +0,00% 0,00% 1.182.600
03/02/1976 1,39 1,41 1,39 1,41 +1,50% 1,50% 1.393.200
02/02/1976 1,41 1,41 1,39 1,39 -1,48% 1,48% 1.263.600
30/01/1976 1,39 1,41 1,38 1,41 +1,50% 2,33% 1.587.600
29/01/1976 1,36 1,39 1,36 1,39 +2,38% 2,38% 1.474.200
28/01/1976 1,35 1,36 1,35 1,36 +0,86% 0,86% 637.200
27/01/1976 1,38 1,38 1,35 1,35 -2,34% 2,34% 1.447.200
26/01/1976 1,38 1,39 1,38 1,38 +0,00% 0,84% 1.074.600
23/01/1976 1,36 1,38 1,36 1,38 +1,53% 1,53% 567.000
22/01/1976 1,38 1,38 1,36 1,36 -1,51% 1,51% 561.600
21/01/1976 1,39 1,39 1,38 1,38 -0,83% 0,83% 507.600
20/01/1976 1,38 1,39 1,36 1,39 +0,84% 2,34% 1.047.600
19/01/1976 1,39 1,39 1,38 1,38 -0,83% 0,83% 1.047.600
16/01/1976 1,36 1,39 1,36 1,39 +2,38% 2,38% 1.231.200
15/01/1976 1,38 1,38 1,36 1,36 -1,51% 1,51% 815.400