🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/1976 1,56 1,57 1,56 1,57 +2,11% 0,74% 2.473.200
16/08/1976 1,53 1,56 1,53 1,53 +0,00% 1,36% 410.400
13/08/1976 1,53 1,56 1,53 1,53 +0,00% 1,36% 2.500.200
12/08/1976 1,53 1,56 1,53 1,53 +0,00% 1,36% 1.663.200
11/08/1976 1,53 1,56 1,53 1,53 +0,00% 1,36% 1.393.200
10/08/1976 1,52 1,53 1,52 1,53 +0,76% 0,76% 1.101.600
09/08/1976 1,52 1,52 1,50 1,52 +0,00% 1,37% 777.600
06/08/1976 1,52 1,52 1,50 1,52 +0,00% 1,37% 1.139.400
05/08/1976 1,53 1,53 1,52 1,52 -0,76% 0,76% 626.400
04/08/1976 1,53 1,56 1,53 1,53 +0,00% 1,36% 1.614.600
03/08/1976 1,50 1,53 1,49 1,53 +2,16% 2,93% 1.668.600
02/08/1976 1,49 1,50 1,47 1,50 +0,78% 2,17% 734.400
30/07/1976 1,47 1,49 1,47 1,49 +1,42% 1,42% 1.830.600
29/07/1976 1,47 1,49 1,47 1,47 +0,00% 1,42% 540.000
28/07/1976 1,49 1,49 1,47 1,47 -1,40% 1,40% 945.000
27/07/1976 1,49 1,49 1,49 1,49 +0,00% 0,00% 1.706.400
26/07/1976 1,49 1,49 1,47 1,49 +0,00% 1,40% 696.600
23/07/1976 1,49 1,49 1,47 1,49 +0,00% 1,40% 993.600
22/07/1976 1,47 1,49 1,47 1,49 +1,42% 1,42% 2.489.400
21/07/1976 1,46 1,47 1,46 1,47 +0,80% 0,80% 1.722.600
20/07/1976 1,46 1,47 1,45 1,46 +0,00% 1,58% 3.067.200
19/07/1976 1,46 1,47 1,45 1,46 +0,00% 1,58% 1.301.400
16/07/1976 1,46 1,46 1,45 1,46 +0,00% 0,79% 977.400
15/07/1976 1,46 1,46 1,45 1,46 +0,00% 0,79% 1.128.600
14/07/1976 1,46 1,46 1,45 1,46 +0,00% 0,79% 1.803.600
13/07/1976 1,46 1,47 1,45 1,46 +0,00% 1,58% 3.234.600
12/07/1976 1,45 1,47 1,45 1,46 +2,27% 1,60% 2.095.200
09/07/1976 1,39 1,45 1,39 1,43 +2,33% 3,82% 3.904.200
08/07/1976 1,38 1,39 1,38 1,39 +0,84% 0,84% 2.235.600
07/07/1976 1,38 1,38 1,38 1,38 +0,00% 0,00% 459.000