🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/1976 1,46 1,46 1,46 1,46 +0,00% 0,00% 1.895.400
27/12/1976 1,43 1,46 1,43 1,46 +2,27% 2,27% 2.543.400
23/12/1976 1,43 1,45 1,41 1,43 +0,00% 2,27% 1.323.000
22/12/1976 1,41 1,45 1,41 1,43 +2,33% 2,29% 2.667.600
21/12/1976 1,38 1,41 1,36 1,39 +0,84% 3,86% 3.585.600
20/12/1976 1,41 1,43 1,38 1,38 -2,30% 3,11% 3.450.600
17/12/1976 1,43 1,43 1,41 1,41 -0,81% 0,81% 972.000
16/12/1976 1,45 1,45 1,41 1,43 -1,44% 2,24% 1.674.000
15/12/1976 1,46 1,46 1,45 1,45 -0,79% 0,79% 858.600
14/12/1976 1,46 1,46 1,45 1,46 +0,00% 0,79% 1.263.600
13/12/1976 1,49 1,49 1,46 1,46 -2,17% 2,17% 572.400
10/12/1976 1,52 1,52 1,49 1,49 -2,13% 2,13% 5.794.200
09/12/1976 1,56 1,56 1,52 1,52 -2,09% 2,09% 842.400
08/12/1976 1,53 1,56 1,53 1,56 +1,36% 1,36% 1.209.600
07/12/1976 1,53 1,56 1,53 1,53 +0,00% 1,36% 1.182.600
06/12/1976 1,53 1,53 1,52 1,53 +0,76% 0,76% 1.420.200
03/12/1976 1,52 1,52 1,52 1,52 +0,00% 0,00% 1.123.200
02/12/1976 1,50 1,52 1,50 1,52 +1,38% 1,38% 1.312.200
01/12/1976 1,50 1,52 1,49 1,50 +0,00% 2,16% 745.200
30/11/1976 1,52 1,52 1,50 1,50 -1,37% 1,37% 783.000
29/11/1976 1,52 1,52 1,52 1,52 +0,00% 0,00% 950.400
26/11/1976 1,50 1,52 1,49 1,52 +1,38% 2,16% 1.080.000
24/11/1976 1,49 1,50 1,49 1,50 +0,78% 0,78% 788.400
23/11/1976 1,49 1,50 1,49 1,49 +0,00% 0,78% 1.344.600
22/11/1976 1,46 1,49 1,46 1,49 +2,22% 2,22% 1.371.600
19/11/1976 1,46 1,47 1,46 1,46 +0,00% 0,80% 1.668.600
18/11/1976 1,43 1,46 1,43 1,46 +2,27% 2,27% 1.582.200
17/11/1976 1,43 1,45 1,43 1,43 +0,00% 1,47% 2.964.600
16/11/1976 1,43 1,45 1,43 1,43 +0,00% 1,47% 1.323.000
15/11/1976 1,41 1,43 1,41 1,43 +0,81% 0,81% 1.134.000