🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/1978 | 1,81 | 1,82 | 1,81 | 1,82 | +0,38% | 0,76% | 975.600 |
| 23/08/1978 | 1,79 | 1,81 | 1,79 | 1,81 | +1,56% | 1,16% | 4.942.800 |
| 22/08/1978 | 1,80 | 1,80 | 1,78 | 1,78 | -0,77% | 1,16% | 1.647.000 |
| 21/08/1978 | 1,82 | 1,83 | 1,78 | 1,80 | -1,14% | 2,29% | 1.105.200 |
| 18/08/1978 | 1,83 | 1,84 | 1,81 | 1,82 | -0,76% | 1,52% | 1.324.800 |
| 17/08/1978 | 1,83 | 1,88 | 1,83 | 1,83 | +1,53% | 3,04% | 2.163.600 |
| 16/08/1978 | 1,78 | 1,82 | 1,78 | 1,81 | +1,56% | 2,34% | 747.000 |
| 15/08/1978 | 1,78 | 1,78 | 1,76 | 1,78 | +0,00% | 1,18% | 1.260.000 |
| 14/08/1978 | 1,77 | 1,79 | 1,77 | 1,78 | +0,79% | 1,18% | 1.476.000 |
| 11/08/1978 | 1,78 | 1,78 | 1,76 | 1,76 | -1,17% | 1,56% | 757.800 |
| 10/08/1978 | 1,83 | 1,84 | 1,78 | 1,78 | -2,65% | 3,03% | 1.708.200 |
| 09/08/1978 | 1,83 | 1,85 | 1,82 | 1,83 | +0,38% | 1,52% | 2.930.400 |
| 08/08/1978 | 1,81 | 1,83 | 1,79 | 1,83 | +0,77% | 1,91% | 1.540.800 |
| 07/08/1978 | 1,85 | 1,85 | 1,81 | 1,81 | -1,88% | 2,25% | 1.738.800 |
| 04/08/1978 | 1,85 | 1,86 | 1,83 | 1,85 | -0,38% | 1,50% | 2.818.800 |
| 03/08/1978 | 1,79 | 1,85 | 1,79 | 1,85 | +4,30% | 3,49% | 4.939.200 |
| 02/08/1978 | 1,72 | 1,78 | 1,71 | 1,78 | +3,64% | 4,05% | 4.573.800 |
| 01/08/1978 | 1,71 | 1,72 | 1,70 | 1,72 | +0,41% | 0,81% | 2.613.600 |
| 31/07/1978 | 1,68 | 1,71 | 1,68 | 1,71 | +2,07% | 1,65% | 2.683.800 |
| 28/07/1978 | 1,69 | 1,70 | 1,67 | 1,67 | -0,82% | 1,65% | 2.966.400 |
| 27/07/1978 | 1,69 | 1,70 | 1,69 | 1,69 | +0,00% | 0,82% | 1.940.400 |
| 26/07/1978 | 1,68 | 1,69 | 1,68 | 1,69 | +1,25% | 0,82% | 1.414.800 |
| 25/07/1978 | 1,67 | 1,67 | 1,65 | 1,67 | +0,00% | 1,25% | 1.497.600 |
| 24/07/1978 | 1,67 | 1,67 | 1,65 | 1,67 | +0,00% | 1,25% | 1.375.200 |
| 21/07/1978 | 1,72 | 1,72 | 1,66 | 1,67 | -3,22% | 3,24% | 1.391.400 |
| 20/07/1978 | 1,70 | 1,73 | 1,69 | 1,72 | +1,22% | 2,05% | 3.760.200 |
| 19/07/1978 | 1,67 | 1,70 | 1,67 | 1,70 | +1,66% | 1,66% | 3.866.400 |
| 18/07/1978 | 1,70 | 1,71 | 1,67 | 1,67 | -1,63% | 2,04% | 1.546.200 |
| 17/07/1978 | 1,69 | 1,70 | 1,69 | 1,70 | +1,24% | 0,82% | 3.349.800 |
| 14/07/1978 | 1,63 | 1,69 | 1,63 | 1,68 | +2,98% | 3,83% | 3.339.000 |